Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:28 | 100 | 72,2900 |
04.10.24 19:13:28 | 100 | 72,3100 |
04.10.24 19:13:28 | 100 | 72,3100 |
04.10.24 19:13:25 | 100 | 72,2850 |
04.10.24 19:13:25 | 100 | 72,2850 |
04.10.24 19:13:24 | 100 | 72,2667 |
04.10.24 19:13:24 | 100 | 72,3000 |
04.10.24 19:13:24 | 100 | 72,2950 |
04.10.24 19:13:24 | 100 | 72,3000 |
04.10.24 19:13:24 | 164 | 72,3000 |
04.10.24 19:13:24 | 150 | 72,3000 |
04.10.24 19:13:24 | 100 | 72,3000 |
04.10.24 19:13:24 | 100 | 72,3000 |
04.10.24 19:13:24 | 100 | 72,3000 |
04.10.24 19:13:24 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:24 | 200 | 72,3000 |
04.10.24 19:13:24 | 100 | 72,3100 |
04.10.24 19:13:24 | 100 | 72,3200 |
04.10.24 19:13:24 | 100 | 72,3200 |
04.10.24 19:13:24 | 100 | 72,3300 |
04.10.24 19:13:24 | 100 | 72,3300 |
04.10.24 19:13:24 | 100 | 72,3400 |
04.10.24 19:13:24 | 100 | 72,3300 |
04.10.24 19:13:24 | 211 | 72,3250 |
04.10.24 19:13:24 | 109 | 72,3500 |
04.10.24 19:13:24 | 189 | 72,3250 |
04.10.24 19:13:24 | 100 | 72,3500 |
04.10.24 19:13:24 | 100 | 72,3500 |
04.10.24 19:12:52 | 157 | 72,3250 |
04.10.24 19:12:52 | 150 | 72,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:52 | 100 | 72,3600 |
04.10.24 19:11:23 | 100 | 72,3750 |
04.10.24 19:11:20 | 100 | 72,3900 |
04.10.24 19:11:20 | 100 | 72,3900 |
04.10.24 19:11:12 | 150 | 72,3900 |
04.10.24 19:11:11 | 100 | 72,4000 |
04.10.24 19:10:26 | 100 | 72,4000 |
04.10.24 19:09:47 | 100 | 72,3900 |
04.10.24 19:09:24 | 100 | 72,4200 |
04.10.24 19:09:24 | 100 | 72,4400 |
04.10.24 19:09:24 | 100 | 72,4600 |
04.10.24 19:09:24 | 100 | 72,4500 |
04.10.24 19:09:24 | 100 | 72,4500 |
04.10.24 19:09:24 | 100 | 72,4500 |
04.10.24 19:09:24 | 100 | 72,4500 |