Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:24 | 100 | 72,4700 |
04.10.24 19:09:24 | 100 | 72,4600 |
04.10.24 19:09:24 | 100 | 72,4800 |
04.10.24 19:09:24 | 100 | 72,4800 |
04.10.24 19:09:06 | 101 | 72,4800 |
04.10.24 19:09:04 | 100 | 72,4700 |
04.10.24 19:09:04 | 100 | 72,4900 |
04.10.24 19:09:04 | 100 | 72,4700 |
04.10.24 19:09:04 | 100 | 72,4900 |
04.10.24 19:09:04 | 100 | 72,4700 |
04.10.24 19:08:49 | 100 | 72,4800 |
04.10.24 19:08:19 | 100 | 72,5000 |
04.10.24 19:08:19 | 100 | 72,5000 |
04.10.24 19:08:18 | 100 | 72,4900 |
04.10.24 19:08:18 | 150 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:18 | 100 | 72,4800 |
04.10.24 19:08:18 | 100 | 72,4700 |
04.10.24 19:08:18 | 104 | 72,4800 |
04.10.24 19:08:18 | 100 | 72,4800 |
04.10.24 19:08:18 | 100 | 72,4800 |
04.10.24 19:08:16 | 100 | 72,5000 |
04.10.24 19:08:16 | 100 | 72,5000 |
04.10.24 19:08:07 | 100 | 72,5150 |
04.10.24 19:08:07 | 100 | 72,4800 |
04.10.24 19:08:00 | 100 | 72,5500 |
04.10.24 19:08:00 | 100 | 72,5500 |
04.10.24 19:07:55 | 100 | 72,5700 |
04.10.24 19:07:54 | 100 | 72,5700 |
04.10.24 19:07:46 | 100 | 72,5700 |
04.10.24 19:07:45 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:45 | 100 | 72,5500 |
04.10.24 19:07:45 | 201 | 72,5500 |
04.10.24 19:07:45 | 200 | 72,5500 |
04.10.24 19:07:45 | 100 | 72,5500 |
04.10.24 19:07:45 | 100 | 72,5400 |
04.10.24 19:07:45 | 100 | 72,5500 |
04.10.24 19:07:45 | 100 | 72,5400 |
04.10.24 19:07:45 | 100 | 72,5500 |
04.10.24 19:07:45 | 100 | 72,5500 |
04.10.24 19:07:45 | 100 | 72,5500 |
04.10.24 19:07:45 | 100 | 72,5400 |
04.10.24 19:07:45 | 100 | 72,5400 |
04.10.24 19:07:45 | 150 | 72,5300 |
04.10.24 19:07:45 | 100 | 72,5500 |
04.10.24 19:07:40 | 100 | 72,4900 |