Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hasbro Inc

WKN 859888 | ISIN US4180561072 | Aktie

Factsheet

17.06.25 22:00

Bid: 66,1900 USD Size: 100 | Ask: 69,9500 USD Size: 100

67,5000 USD -3,25 % (-2,2700)

Zeit	Vol. Stk.	Kurs
21:46:18	276	67,7250
21:46:18	100	67,7300
21:46:18	100	67,7400
21:46:17	200	67,7950
21:46:17	100	67,7550
21:46:17	330	67,7550
21:46:17	330	67,7550
21:46:17	300	67,7550
21:46:17	200	67,7550
21:46:17	330	67,7550
21:46:17	100	67,7550
21:46:17	100	67,7600
21:46:17	100	67,7700
21:46:17	100	67,7700
21:46:17	100	67,7800

Zeit	Vol. Stk.	Kurs
21:46:17	174	67,7900
21:46:17	100	67,7900
21:46:17	100	67,7900
21:46:17	100	67,7900
21:46:17	100	67,7900
21:46:17	100	67,8000
21:46:17	1,45 Tsd.	67,8050
21:46:17	118	67,8000
21:46:17	100	67,8300
21:46:17	100	67,8200
21:46:17	946	67,8250
21:46:17	1,35 Tsd.	67,8250
21:46:17	400	67,8150
21:46:15	100	67,8150
21:46:15	200	67,8150

Zeit	Vol. Stk.	Kurs
21:46:15	200	67,8150
21:46:15	300	67,8150
21:46:15	200	67,8150
21:46:12	300	67,8150
21:46:02	100	67,8150
21:46:02	100	67,8150
21:46:02	116	67,8150
21:46:02	100	67,8150
21:46:00	200	67,8150
21:45:55	100	67,8150
21:45:55	200	67,8150
21:45:55	100	67,8100
21:45:55	100	67,8200
21:45:55	500	67,8110
21:45:55	100	67,8200

54
55
56
57
58
59
60
61
62