Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:09 | 100 | 72,1950 |
04.10.24 18:48:09 | 215 | 72,1900 |
04.10.24 18:47:52 | 100 | 72,1700 |
04.10.24 18:47:43 | 100 | 72,1800 |
04.10.24 18:47:39 | 500 | 72,1600 |
04.10.24 18:47:39 | 100 | 72,1500 |
04.10.24 18:47:36 | 100 | 72,1850 |
04.10.24 18:47:35 | 200 | 72,2000 |
04.10.24 18:47:22 | 100 | 72,2200 |
04.10.24 18:46:48 | 100 | 72,2500 |
04.10.24 18:46:06 | 100 | 72,2600 |
04.10.24 18:45:34 | 100 | 72,3000 |
04.10.24 18:45:34 | 100 | 72,3000 |
04.10.24 18:45:34 | 100 | 72,3000 |
04.10.24 18:45:34 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:14 | 100 | 72,3000 |
04.10.24 18:45:13 | 100 | 72,3100 |
04.10.24 18:45:13 | 100 | 72,3100 |
04.10.24 18:44:56 | 100 | 72,3300 |
04.10.24 18:44:44 | 100 | 72,3250 |
04.10.24 18:44:40 | 100 | 72,3250 |
04.10.24 18:44:23 | 100 | 72,3250 |
04.10.24 18:44:18 | 100 | 72,3250 |
04.10.24 18:44:09 | 140 | 72,3180 |
04.10.24 18:44:09 | 242 | 72,3520 |
04.10.24 18:44:09 | 425 | 72,3400 |
04.10.24 18:44:09 | 283 | 72,3400 |
04.10.24 18:44:09 | 100 | 72,3400 |
04.10.24 18:44:01 | 100 | 72,3250 |
04.10.24 18:43:42 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:20 | 100 | 72,3600 |
04.10.24 18:43:00 | 100 | 72,3500 |
04.10.24 18:42:40 | 100 | 72,3450 |
04.10.24 18:42:40 | 100 | 72,3450 |
04.10.24 18:42:14 | 100 | 72,3000 |
04.10.24 18:41:07 | 100 | 72,3150 |
04.10.24 18:40:05 | 100 | 72,3100 |
04.10.24 18:39:45 | 100 | 72,2700 |
04.10.24 18:39:43 | 100 | 72,3100 |
04.10.24 18:38:58 | 100 | 72,3000 |
04.10.24 18:38:58 | 100 | 72,3100 |
04.10.24 18:38:58 | 100 | 72,3000 |
04.10.24 18:38:32 | 100 | 72,2500 |
04.10.24 18:37:50 | 100 | 72,2700 |
04.10.24 18:37:50 | 100 | 72,2600 |