Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:46 | 100 | 72,2900 |
04.10.24 18:37:45 | 100 | 72,2900 |
04.10.24 18:37:36 | 100 | 72,2800 |
04.10.24 18:37:36 | 100 | 72,2400 |
04.10.24 18:37:36 | 1,00 Tsd. | 72,2400 |
04.10.24 18:36:26 | 100 | 72,1500 |
04.10.24 18:36:09 | 100 | 72,1750 |
04.10.24 18:34:30 | 150 | 72,1100 |
04.10.24 18:34:30 | 100 | 72,1100 |
04.10.24 18:34:30 | 100 | 72,1300 |
04.10.24 18:34:30 | 100 | 72,1300 |
04.10.24 18:34:12 | 100 | 72,1000 |
04.10.24 18:34:12 | 100 | 72,1250 |
04.10.24 18:33:28 | 100 | 72,1150 |
04.10.24 18:32:52 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:10 | 100 | 72,1100 |
04.10.24 18:32:10 | 100 | 72,0900 |
04.10.24 18:32:02 | 100 | 72,1000 |
04.10.24 18:32:01 | 100 | 72,1000 |
04.10.24 18:31:01 | 100 | 72,0700 |
04.10.24 18:31:01 | 100 | 72,0700 |
04.10.24 18:31:01 | 100 | 72,1000 |
04.10.24 18:31:01 | 100 | 72,1000 |
04.10.24 18:31:01 | 100 | 72,1100 |
04.10.24 18:31:01 | 100 | 72,1600 |
04.10.24 18:31:01 | 100 | 72,1500 |
04.10.24 18:31:01 | 100 | 72,1500 |
04.10.24 18:31:01 | 200 | 72,1500 |
04.10.24 18:31:01 | 100 | 72,1600 |
04.10.24 18:30:03 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:08 | 100 | 72,1600 |
04.10.24 18:28:01 | 200 | 72,2099 |
04.10.24 18:27:49 | 100 | 72,1550 |
04.10.24 18:27:48 | 100 | 72,1300 |
04.10.24 18:27:48 | 150 | 72,1300 |
04.10.24 18:27:48 | 100 | 72,1300 |
04.10.24 18:26:46 | 100 | 72,1075 |
04.10.24 18:26:20 | 100 | 72,1000 |
04.10.24 18:26:20 | 100 | 72,1200 |
04.10.24 18:26:20 | 100 | 72,1200 |
04.10.24 18:26:00 | 100 | 72,1500 |
04.10.24 18:25:10 | 100 | 72,1600 |
04.10.24 18:25:10 | 100 | 72,1600 |
04.10.24 18:25:08 | 100 | 72,1450 |
04.10.24 18:24:59 | 100 | 72,1400 |