Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:09 | 100 | 72,0400 |
04.10.24 18:22:09 | 200 | 72,0500 |
04.10.24 18:22:09 | 100 | 72,0500 |
04.10.24 18:22:09 | 300 | 72,0500 |
04.10.24 18:22:09 | 300 | 72,0500 |
04.10.24 18:22:09 | 100 | 72,0500 |
04.10.24 18:22:09 | 100 | 72,0900 |
04.10.24 18:22:09 | 177 | 72,0500 |
04.10.24 18:22:09 | 100 | 72,0500 |
04.10.24 18:22:09 | 150 | 72,0900 |
04.10.24 18:22:09 | 100 | 72,1000 |
04.10.24 18:22:09 | 100 | 72,0900 |
04.10.24 18:21:58 | 100 | 72,1200 |
04.10.24 18:21:57 | 100 | 72,1200 |
04.10.24 18:21:57 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:57 | 200 | 72,1200 |
04.10.24 18:21:38 | 100 | 72,1350 |
04.10.24 18:21:38 | 100 | 72,1200 |
04.10.24 18:21:38 | 100 | 72,1300 |
04.10.24 18:21:38 | 200 | 72,1200 |
04.10.24 18:21:38 | 100 | 72,1200 |
04.10.24 18:21:38 | 200 | 72,1100 |
04.10.24 18:21:38 | 100 | 72,1100 |
04.10.24 18:21:38 | 300 | 72,1100 |
04.10.24 18:21:38 | 100 | 72,0800 |
04.10.24 18:21:38 | 100 | 72,0500 |
04.10.24 18:21:37 | 100 | 72,0500 |
04.10.24 18:21:37 | 100 | 72,0500 |
04.10.24 18:21:37 | 100 | 72,0500 |
04.10.24 18:21:37 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:37 | 100 | 72,0500 |
04.10.24 18:21:37 | 100 | 72,0500 |
04.10.24 18:21:16 | 100 | 72,0500 |
04.10.24 18:21:10 | 100 | 72,0500 |
04.10.24 18:21:03 | 100 | 72,0500 |
04.10.24 18:21:00 | 100 | 72,0500 |
04.10.24 18:21:00 | 100 | 72,0500 |
04.10.24 18:20:58 | 100 | 72,0450 |
04.10.24 18:20:58 | 100 | 72,0500 |
04.10.24 18:20:57 | 100 | 72,0450 |
04.10.24 18:20:55 | 100 | 72,0450 |
04.10.24 18:20:55 | 100 | 72,0500 |
04.10.24 18:20:55 | 520 | 72,0500 |
04.10.24 18:20:55 | 100 | 72,0500 |
04.10.24 18:20:55 | 100 | 72,0500 |