Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:45 | 100 | 72,0400 |
04.10.24 18:24:45 | 100 | 72,0600 |
04.10.24 18:24:24 | 200 | 72,0900 |
04.10.24 18:24:16 | 100 | 72,0850 |
04.10.24 18:24:10 | 200 | 72,0600 |
04.10.24 18:24:10 | 300 | 72,0600 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 173 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:10 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:06 | 100 | 72,0000 |
04.10.24 18:24:03 | 100 | 72,0000 |
04.10.24 18:24:00 | 100 | 71,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:58 | 100 | 71,9950 |
04.10.24 18:23:57 | 100 | 72,0000 |
04.10.24 18:23:57 | 100 | 72,0000 |
04.10.24 18:23:57 | 100 | 72,0000 |
04.10.24 18:23:57 | 100 | 72,0000 |
04.10.24 18:23:57 | 100 | 72,0000 |
04.10.24 18:23:57 | 100 | 72,0000 |
04.10.24 18:23:55 | 100 | 72,0000 |
04.10.24 18:23:55 | 100 | 72,0100 |
04.10.24 18:23:55 | 100 | 72,0000 |
04.10.24 18:23:55 | 100 | 72,0000 |
04.10.24 18:23:55 | 100 | 72,0000 |
04.10.24 18:23:55 | 100 | 72,0400 |
04.10.24 18:23:37 | 100 | 72,0500 |
04.10.24 18:23:32 | 100 | 72,0500 |