Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:59 | 100 | 72,1400 |
04.10.24 18:24:59 | 100 | 72,1400 |
04.10.24 18:24:59 | 100 | 72,1400 |
04.10.24 18:24:59 | 100 | 72,1200 |
04.10.24 18:24:56 | 100 | 72,0900 |
04.10.24 18:24:56 | 100 | 72,0900 |
04.10.24 18:24:56 | 200 | 72,0700 |
04.10.24 18:24:56 | 100 | 72,0800 |
04.10.24 18:24:56 | 100 | 72,0700 |
04.10.24 18:24:56 | 300 | 72,0600 |
04.10.24 18:24:56 | 100 | 72,0300 |
04.10.24 18:24:56 | 100 | 72,0000 |
04.10.24 18:24:56 | 100 | 72,0000 |
04.10.24 18:24:56 | 100 | 72,0000 |
04.10.24 18:24:56 | 200 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:56 | 100 | 72,0000 |
04.10.24 18:24:56 | 100 | 72,0000 |
04.10.24 18:24:56 | 60,00 Tsd. | 72,0000 |
04.10.24 18:24:50 | 100 | 72,0000 |
04.10.24 18:24:50 | 100 | 72,0000 |
04.10.24 18:24:48 | 100 | 71,9950 |
04.10.24 18:24:48 | 100 | 72,0000 |
04.10.24 18:24:47 | 100 | 72,0000 |
04.10.24 18:24:47 | 100 | 72,0000 |
04.10.24 18:24:47 | 100 | 72,0000 |
04.10.24 18:24:47 | 100 | 72,0000 |
04.10.24 18:24:47 | 100 | 72,0000 |
04.10.24 18:24:46 | 100 | 71,9950 |
04.10.24 18:24:46 | 100 | 72,0000 |
04.10.24 18:24:46 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:46 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 71,9900 |
04.10.24 18:24:45 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 71,9900 |
04.10.24 18:24:45 | 150 | 71,9900 |
04.10.24 18:24:45 | 244 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0600 |
04.10.24 18:24:45 | 272 | 72,0000 |
04.10.24 18:24:45 | 100 | 72,0000 |