ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:45 | - | 13,082 |
04.10.24 16:14:42 | - | 13,088 |
04.10.24 16:14:23 | - | 13,088 |
04.10.24 16:14:19 | - | 13,082 |
04.10.24 16:14:14 | - | 13,086 |
04.10.24 16:14:02 | - | 13,082 |
04.10.24 16:13:53 | - | 13,066 |
04.10.24 16:13:50 | - | 13,064 |
04.10.24 16:13:49 | - | 13,066 |
04.10.24 16:13:46 | - | 13,062 |
04.10.24 16:13:44 | - | 13,068 |
04.10.24 16:13:39 | - | 13,078 |
04.10.24 16:13:34 | - | 13,072 |
04.10.24 16:13:30 | - | 13,078 |
04.10.24 16:13:25 | - | 13,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:21 | - | 13,084 |
04.10.24 16:13:19 | - | 13,076 |
04.10.24 16:13:15 | - | 13,066 |
04.10.24 16:13:14 | - | 13,062 |
04.10.24 16:13:13 | - | 13,066 |
04.10.24 16:13:12 | - | 13,064 |
04.10.24 16:13:11 | - | 13,066 |
04.10.24 16:13:10 | - | 13,064 |
04.10.24 16:12:56 | - | 13,068 |
04.10.24 16:12:49 | - | 13,072 |
04.10.24 16:12:46 | - | 13,068 |
04.10.24 16:12:45 | - | 13,064 |
04.10.24 16:12:41 | - | 13,066 |
04.10.24 16:12:38 | - | 13,060 |
04.10.24 16:12:35 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:34 | - | 13,078 |
04.10.24 16:12:31 | - | 13,084 |
04.10.24 16:12:04 | - | 13,090 |
04.10.24 16:11:42 | - | 13,080 |
04.10.24 16:11:38 | - | 13,082 |
04.10.24 16:11:29 | - | 13,076 |
04.10.24 16:11:24 | - | 13,080 |
04.10.24 16:11:21 | - | 13,076 |
04.10.24 16:11:20 | - | 13,080 |
04.10.24 16:11:14 | - | 13,076 |
04.10.24 16:11:11 | - | 13,080 |
04.10.24 16:11:07 | - | 13,084 |
04.10.24 16:11:05 | - | 13,080 |
04.10.24 16:11:02 | - | 13,074 |
04.10.24 16:10:53 | - | 13,080 |