ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:40 | 0 | 18,486 |
| 23.10.25 09:12:59 | 0 | 18,204 |
| 22.10.25 08:02:58 | 0 | 17,860 |
| 21.10.25 17:18:17 | 300 | 18,016 |
| 21.10.25 09:48:05 | 80 | 18,330 |
| 21.10.25 08:03:10 | 0 | 18,420 |
| 20.10.25 21:38:29 | 60 | 18,798 |
| 20.10.25 08:01:31 | 0 | 17,726 |
| 17.10.25 08:12:31 | 0 | 17,018 |
| 16.10.25 08:12:03 | 0 | 17,630 |
| 15.10.25 08:08:48 | 0 | 17,778 |
| 14.10.25 10:50:49 | 150 | 17,244 |
| 14.10.25 08:05:15 | 0 | 17,184 |
| 13.10.25 08:04:59 | 0 | 17,592 |
| 10.10.25 09:38:38 | 500 | 18,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:04:06 | 0 | 18,444 |
| 09.10.25 10:13:15 | 340 | 19,016 |
| 09.10.25 08:03:43 | 0 | 19,458 |
| 08.10.25 08:05:43 | 0 | 19,564 |
| 07.10.25 08:14:46 | 0 | 20,070 |
| 06.10.25 08:08:48 | 0 | 19,848 |
| 03.10.25 08:02:09 | 0 | 20,090 |
| 02.10.25 08:38:54 | 401 | 20,130 |
| 02.10.25 08:12:33 | 0 | 20,095 |
| 01.10.25 08:14:34 | 0 | 19,124 |
| 30.09.25 08:10:39 | 0 | 19,324 |
| 29.09.25 10:25:30 | 200 | 19,114 |
| 29.09.25 08:15:03 | 0 | 18,976 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login