ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:05 | - | 9,964 |
10:15:46 | - | 9,955 |
10:15:30 | - | 9,957 |
10:15:15 | - | 9,949 |
10:15:11 | - | 9,948 |
10:15:07 | - | 9,950 |
10:15:02 | - | 9,945 |
10:15:01 | - | 9,949 |
10:14:22 | - | 9,947 |
10:14:21 | - | 9,949 |
10:14:15 | - | 9,947 |
10:14:03 | - | 9,949 |
10:13:23 | - | 9,948 |
10:13:22 | - | 9,950 |
10:13:19 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | - | 9,950 |
10:13:05 | - | 9,948 |
10:13:01 | - | 9,950 |
10:12:55 | - | 9,948 |
10:12:54 | - | 9,950 |
10:12:53 | - | 9,948 |
10:10:59 | - | 9,950 |
10:05:55 | - | 9,949 |
10:05:52 | - | 9,948 |
10:05:49 | - | 9,949 |
10:05:46 | - | 9,948 |
10:05:43 | - | 9,949 |
10:05:39 | - | 9,948 |
10:05:35 | - | 9,949 |
10:05:32 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:16 | - | 9,950 |
10:04:49 | - | 9,948 |
10:04:44 | - | 9,949 |
10:04:41 | - | 9,948 |
10:04:40 | - | 9,952 |
10:04:03 | - | 9,948 |
10:04:02 | - | 9,949 |
10:04:01 | - | 9,947 |
10:03:58 | - | 9,949 |
10:03:56 | - | 9,948 |
10:03:02 | - | 9,949 |
10:03:01 | - | 9,947 |
10:02:48 | - | 9,949 |
10:02:44 | - | 9,948 |
10:00:04 | - | 9,946 |