ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:37 | - | 12,544 |
14:32:36 | - | 12,542 |
14:32:23 | - | 12,550 |
14:32:16 | - | 12,544 |
14:32:14 | - | 12,546 |
14:31:59 | - | 12,548 |
14:31:56 | - | 12,558 |
14:31:54 | - | 12,552 |
14:31:53 | - | 12,556 |
14:31:52 | - | 12,562 |
14:31:40 | - | 12,568 |
14:31:29 | - | 12,576 |
14:31:26 | - | 12,570 |
14:31:25 | - | 12,568 |
14:31:23 | - | 12,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:21 | - | 12,568 |
14:31:19 | - | 12,572 |
14:31:17 | - | 12,580 |
14:31:13 | - | 12,574 |
14:31:09 | - | 12,580 |
14:30:59 | - | 12,586 |
14:30:57 | - | 12,594 |
14:30:54 | - | 12,598 |
14:30:46 | - | 12,600 |
14:30:45 | - | 12,598 |
14:30:43 | - | 12,600 |
14:30:40 | - | 12,598 |
14:30:31 | - | 12,602 |
14:30:15 | - | 12,604 |
14:30:12 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:09 | - | 12,596 |
14:30:04 | - | 12,598 |
14:30:00 | - | 12,678 |
14:29:58 | - | 12,684 |
14:29:51 | - | 12,686 |
14:29:48 | - | 12,678 |
14:29:46 | - | 12,672 |
14:29:44 | - | 12,680 |
14:29:42 | - | 12,674 |
14:29:28 | - | 12,680 |
14:29:26 | - | 12,672 |
14:29:08 | - | 12,680 |
14:29:07 | - | 12,674 |
14:28:59 | - | 12,680 |
14:28:57 | - | 12,672 |