ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:36 | - | 10,296 |
| 16:13:29 | - | 10,290 |
| 16:13:26 | - | 10,294 |
| 16:13:18 | - | 10,286 |
| 16:13:10 | - | 10,290 |
| 16:13:05 | - | 10,288 |
| 16:12:59 | - | 10,282 |
| 16:12:55 | - | 10,276 |
| 16:12:53 | - | 10,284 |
| 16:12:49 | - | 10,302 |
| 16:12:44 | - | 10,308 |
| 16:12:32 | - | 10,310 |
| 16:12:23 | - | 10,304 |
| 16:12:08 | - | 10,300 |
| 16:12:04 | - | 10,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:02 | - | 10,322 |
| 16:11:56 | - | 10,316 |
| 16:11:53 | - | 10,320 |
| 16:11:39 | - | 10,326 |
| 16:11:37 | - | 10,328 |
| 16:11:25 | - | 10,334 |
| 16:11:22 | - | 10,334 |
| 16:11:19 | - | 10,330 |
| 16:11:10 | - | 10,324 |
| 16:10:54 | - | 10,324 |
| 16:10:37 | - | 10,320 |
| 16:10:29 | - | 10,320 |
| 16:10:28 | - | 10,324 |
| 16:10:25 | - | 10,330 |
| 16:10:16 | - | 10,324 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:12 | - | 10,324 |
| 16:10:04 | - | 10,326 |
| 16:09:52 | - | 10,320 |
| 16:09:48 | - | 10,320 |
| 16:09:42 | - | 10,322 |
| 16:09:39 | - | 10,322 |
| 16:09:38 | - | 10,318 |
| 16:09:34 | - | 10,314 |
| 16:09:25 | - | 10,310 |
| 16:09:23 | - | 10,308 |
| 16:09:09 | - | 10,304 |
| 16:09:05 | - | 10,300 |
| 16:09:01 | - | 10,298 |
| 16:08:54 | - | 10,296 |
| 16:08:54 | - | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login