ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:28 | - | 19,770 |
10:28:14 | - | 19,780 |
10:27:26 | - | 19,792 |
10:27:22 | - | 19,804 |
10:27:11 | - | 19,800 |
10:23:47 | - | 19,784 |
10:23:43 | - | 19,624 |
10:23:24 | - | 19,784 |
10:23:22 | - | 19,790 |
10:23:13 | - | 19,814 |
10:23:09 | - | 19,810 |
10:22:31 | - | 19,798 |
10:21:57 | - | 19,792 |
10:21:52 | - | 19,798 |
10:21:01 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:48 | - | 19,818 |
10:19:35 | - | 19,806 |
10:19:16 | - | 19,816 |
10:16:43 | - | 19,824 |
10:11:41 | - | 19,824 |
10:10:49 | - | 19,816 |
10:09:39 | - | 19,824 |
10:09:20 | - | 19,822 |
10:08:37 | - | 19,814 |
10:08:29 | - | 19,816 |
10:08:09 | - | 19,808 |
10:06:13 | - | 19,816 |
10:06:08 | - | 19,808 |
10:05:04 | - | 19,816 |
10:04:04 | - | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | - | 19,812 |
10:03:33 | - | 19,804 |
10:03:12 | - | 19,850 |
10:01:54 | - | 19,842 |
10:01:22 | - | 19,850 |
10:01:00 | - | 19,844 |
10:00:32 | - | 19,836 |
10:00:02 | - | 19,844 |
09:59:58 | - | 19,854 |
09:59:55 | - | 19,864 |
09:59:55 | - | 19,858 |
09:59:54 | - | 19,864 |
09:59:53 | - | 19,858 |
09:59:09 | - | 19,864 |
09:59:09 | - | 19,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login