ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:46 | - | 9,957 |
| 14:24:02 | - | 9,963 |
| 14:24:01 | - | 9,967 |
| 14:24:00 | - | 9,982 |
| 14:22:24 | - | 9,979 |
| 14:22:21 | - | 9,978 |
| 14:22:00 | - | 9,969 |
| 14:21:34 | - | 9,950 |
| 14:19:50 | - | 9,949 |
| 14:19:41 | - | 9,944 |
| 14:18:53 | - | 9,936 |
| 14:18:52 | - | 9,927 |
| 14:18:50 | - | 9,935 |
| 14:15:26 | - | 9,973 |
| 14:15:24 | - | 9,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:21 | - | 10,084 |
| 14:03:28 | - | 9,992 |
| 13:58:27 | - | 9,995 |
| 13:57:47 | - | 9,991 |
| 13:13:57 | - | 9,992 |
| 13:08:56 | - | 9,991 |
| 13:06:49 | - | 9,995 |
| 13:06:38 | - | 9,983 |
| 13:06:36 | - | 9,977 |
| 12:56:59 | - | 9,983 |
| 12:51:58 | - | 9,979 |
| 12:47:28 | - | 9,999 |
| 12:47:13 | - | 10,012 |
| 12:47:11 | - | 10,018 |
| 12:45:34 | - | 10,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:33 | - | 10,012 |
| 12:40:32 | - | 10,016 |
| 12:40:20 | - | 10,010 |
| 12:36:20 | - | 10,012 |
| 12:36:19 | - | 10,016 |
| 12:35:41 | - | 10,010 |
| 12:35:39 | - | 10,014 |
| 12:35:36 | - | 10,044 |
| 12:35:31 | - | 9,992 |
| 12:23:03 | - | 9,973 |
| 12:13:08 | - | 9,971 |
| 12:13:07 | - | 9,974 |
| 12:13:06 | - | 9,963 |
| 12:01:46 | - | 9,953 |
| 11:56:44 | - | 9,953 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login