ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 9,841 |
20.12.24 17:25:03 | 0 | 9,820 |
20.12.24 08:01:03 | 0 | 9,891 |
19.12.24 17:25:03 | 0 | 10,040 |
19.12.24 08:09:57 | 0 | 10,252 |
18.12.24 17:25:06 | 0 | 10,130 |
18.12.24 08:01:02 | 0 | 10,212 |
17.12.24 17:25:02 | 0 | 10,212 |
17.12.24 08:01:01 | 0 | 10,142 |
16.12.24 17:25:03 | 0 | 10,160 |
16.12.24 08:01:02 | 0 | 10,166 |
13.12.24 17:25:02 | 0 | 10,380 |
13.12.24 08:01:01 | 0 | 10,600 |
12.12.24 17:25:05 | 0 | 10,520 |
12.12.24 08:01:04 | 0 | 10,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:04 | 0 | 10,482 |
10.12.24 17:25:02 | 0 | 10,572 |
10.12.24 08:01:04 | 0 | 10,542 |
09.12.24 17:25:02 | 0 | 10,774 |
09.12.24 08:01:01 | 0 | 10,112 |
06.12.24 17:25:02 | 0 | 10,120 |
06.12.24 08:01:01 | 0 | 10,138 |
05.12.24 17:25:03 | 0 | 9,920 |
05.12.24 08:01:03 | 0 | 9,956 |
04.12.24 17:25:03 | 0 | 10,090 |
04.12.24 08:01:01 | 0 | 10,184 |
03.12.24 17:25:02 | 0 | 10,186 |
03.12.24 08:01:03 | 0 | 10,220 |
02.12.24 17:25:04 | 0 | 10,150 |
02.12.24 08:01:03 | 0 | 10,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:25:03 | 0 | 10,244 |
29.11.24 08:01:01 | 0 | 10,030 |
28.11.24 17:25:03 | 0 | 10,118 |
28.11.24 08:01:03 | 0 | 10,052 |
27.11.24 17:25:03 | 0 | 10,260 |
27.11.24 08:01:03 | 0 | 10,318 |
26.11.24 08:01:05 | 0 | 10,174 |
25.11.24 17:25:02 | 0 | 9,976 |
25.11.24 08:01:01 | 0 | 9,984 |