ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 19,812 |
03.10.25 17:25:02 | 0 | 20,040 |
03.10.25 08:01:01 | 0 | 20,035 |
02.10.25 17:25:05 | 0 | 20,315 |
02.10.25 08:01:06 | 0 | 20,035 |
01.10.25 17:25:03 | 0 | 19,152 |
01.10.25 08:01:01 | 0 | 19,002 |
30.09.25 18:34:19 | 12 | 18,996 |
30.09.25 17:25:06 | 0 | 19,152 |
30.09.25 08:01:01 | 0 | 19,172 |
29.09.25 17:25:02 | 0 | 19,052 |
29.09.25 08:01:03 | 0 | 18,946 |
26.09.25 17:25:02 | 0 | 18,302 |
26.09.25 08:01:05 | 0 | 18,466 |
25.09.25 17:25:02 | 0 | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:05:08 | 200 | 18,920 |
24.09.25 17:25:02 | 0 | 18,942 |
24.09.25 09:49:06 | 10 | 18,828 |
24.09.25 08:53:27 | 100 | 18,854 |
24.09.25 08:01:02 | 0 | 18,456 |
23.09.25 17:25:05 | 0 | 17,518 |
23.09.25 08:01:04 | 0 | 17,164 |
22.09.25 17:25:02 | 0 | 17,386 |
22.09.25 08:01:05 | 0 | 17,344 |
19.09.25 17:25:02 | 0 | 17,462 |
19.09.25 08:00:13 | 0 | 17,352 |
18.09.25 17:25:03 | 0 | 17,172 |
18.09.25 08:00:24 | 0 | 17,302 |
17.09.25 17:25:02 | 0 | 17,386 |
17.09.25 14:35:50 | 30 | 17,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:02 | 0 | 17,348 |
16.09.25 17:25:03 | 0 | 16,802 |
16.09.25 08:01:11 | 0 | 16,780 |
15.09.25 17:25:02 | 0 | 16,722 |
15.09.25 08:01:01 | 0 | 16,802 |
12.09.25 17:25:02 | 0 | 16,252 |
12.09.25 08:01:04 | 0 | 16,542 |
11.09.25 17:25:02 | 0 | 15,902 |
11.09.25 08:01:05 | 0 | 15,802 |
10.09.25 17:25:02 | 0 | 15,382 |
10.09.25 08:01:01 | 0 | 15,752 |
09.09.25 17:25:03 | 0 | 15,482 |
09.09.25 08:01:01 | 0 | 15,174 |
08.09.25 17:25:02 | 0 | 14,762 |
08.09.25 08:01:01 | 0 | 14,858 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login