ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 0 | 19,792 |
08:11:04 | 0 | 19,772 |
03.10.25 19:30:11 | 0 | 19,998 |
03.10.25 16:30:12 | 0 | 20,055 |
03.10.25 14:08:03 | 50 | 20,450 |
03.10.25 12:30:24 | 0 | 20,225 |
03.10.25 09:30:30 | 0 | 20,110 |
03.10.25 08:10:55 | 0 | 20,025 |
02.10.25 19:30:15 | 0 | 20,115 |
02.10.25 16:30:24 | 0 | 20,285 |
02.10.25 12:30:14 | 0 | 20,005 |
02.10.25 09:30:29 | 0 | 19,862 |
02.10.25 08:11:00 | 0 | 19,984 |
01.10.25 19:30:09 | 0 | 19,084 |
01.10.25 16:30:12 | 0 | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:13 | 0 | 18,876 |
01.10.25 09:30:13 | 0 | 18,774 |
01.10.25 08:10:54 | 0 | 18,954 |
30.09.25 19:30:15 | 0 | 18,884 |
30.09.25 16:30:13 | 0 | 19,200 |
30.09.25 12:30:08 | 0 | 19,256 |
30.09.25 09:30:17 | 0 | 19,256 |
30.09.25 08:10:53 | 0 | 19,118 |
29.09.25 19:54:41 | 50 | 19,308 |
29.09.25 19:30:15 | 0 | 18,966 |
29.09.25 16:30:21 | 0 | 18,996 |
29.09.25 12:30:28 | 0 | 18,924 |
29.09.25 09:30:11 | 0 | 18,926 |
29.09.25 08:10:54 | 0 | 18,888 |
26.09.25 19:30:11 | 0 | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:30:16 | 0 | 18,118 |
26.09.25 12:30:07 | 0 | 18,170 |
26.09.25 09:30:22 | 0 | 18,132 |
26.09.25 08:10:56 | 0 | 18,380 |
25.09.25 19:30:08 | 0 | 18,436 |
25.09.25 16:30:10 | 0 | 18,572 |
25.09.25 12:30:18 | 0 | 18,656 |
25.09.25 09:30:19 | 0 | 18,586 |
25.09.25 08:10:53 | 0 | 18,846 |
24.09.25 19:30:13 | 0 | 18,632 |
24.09.25 16:30:10 | 0 | 18,844 |
24.09.25 12:30:26 | 0 | 18,788 |
24.09.25 09:30:15 | 0 | 18,698 |
24.09.25 08:10:55 | 0 | 18,408 |
23.09.25 19:30:08 | 0 | 17,336 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login