ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 12,552 |
09:30:11 | 0 | 12,754 |
08:10:51 | 0 | 12,810 |
02.10.24 19:30:24 | 0 | 12,706 |
02.10.24 16:30:07 | 0 | 12,750 |
02.10.24 12:30:19 | 0 | 13,168 |
02.10.24 09:30:11 | 0 | 13,252 |
02.10.24 08:10:55 | 0 | 13,152 |
01.10.24 19:30:31 | 0 | 12,236 |
01.10.24 16:30:06 | 0 | 12,016 |
01.10.24 12:30:11 | 0 | 12,054 |
01.10.24 09:30:08 | 0 | 11,714 |
01.10.24 08:11:09 | 0 | 11,714 |
30.09.24 19:30:21 | 0 | 11,844 |
30.09.24 16:30:07 | 0 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:08 | 0 | 12,414 |
30.09.24 09:30:08 | 0 | 12,624 |
30.09.24 08:10:52 | 0 | 12,714 |
27.09.24 19:30:26 | 0 | 11,836 |
27.09.24 16:30:13 | 0 | 11,992 |
27.09.24 12:30:09 | 0 | 11,704 |
27.09.24 09:30:08 | 0 | 11,666 |
27.09.24 08:10:58 | 0 | 11,560 |
26.09.24 19:30:23 | 0 | 11,492 |
26.09.24 16:30:03 | 0 | 11,454 |
26.09.24 12:30:07 | 0 | 11,078 |
26.09.24 09:30:04 | 0 | 11,232 |
26.09.24 08:11:00 | 0 | 11,238 |
25.09.24 19:30:23 | 0 | 10,626 |
25.09.24 16:30:14 | 0 | 10,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:08 | 0 | 10,396 |
25.09.24 09:30:20 | 0 | 10,416 |
25.09.24 08:10:58 | 0 | 10,414 |
24.09.24 19:30:23 | 0 | 10,702 |
24.09.24 16:30:05 | 0 | 10,450 |
24.09.24 12:30:07 | 0 | 10,564 |
24.09.24 09:30:08 | 0 | 10,508 |
24.09.24 08:10:51 | 0 | 10,418 |
23.09.24 19:30:33 | 0 | 9,983 |
23.09.24 16:30:06 | 0 | 10,016 |
23.09.24 12:30:06 | 0 | 9,901 |
23.09.24 09:30:08 | 0 | 9,901 |
23.09.24 08:10:55 | 0 | 9,901 |
20.09.24 19:30:36 | 0 | 9,712 |
20.09.24 16:30:14 | 0 | 9,801 |