ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:10:22 | 20 | 18,77 |
| 24.10.25 21:06:58 | 30 | 18,77 |
| 24.10.25 20:56:14 | 118 | 18,77 |
| 24.10.25 20:38:50 | 54 | 18,79 |
| 24.10.25 20:11:47 | 2 | 18,79 |
| 24.10.25 20:10:22 | 200 | 18,79 |
| 24.10.25 20:04:21 | 27 | 18,79 |
| 24.10.25 19:56:49 | 12 | 18,79 |
| 24.10.25 19:45:06 | 14 | 18,60 |
| 24.10.25 19:23:37 | 133 | 18,79 |
| 24.10.25 19:09:59 | 77 | 18,79 |
| 24.10.25 18:30:22 | 770 | 18,63 |
| 24.10.25 18:06:19 | 5 | 18,65 |
| 24.10.25 17:56:56 | 120 | 18,80 |
| 24.10.25 17:50:50 | 100 | 18,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:28 | 3 | 18,75 |
| 24.10.25 17:33:02 | 85 | 18,74 |
| 24.10.25 17:14:00 | 58 | 18,84 |
| 24.10.25 17:08:08 | 950 | 18,70 |
| 24.10.25 17:02:29 | 64 | 18,70 |
| 24.10.25 17:02:26 | 186 | 18,70 |
| 24.10.25 16:50:02 | 5 | 18,83 |
| 24.10.25 16:49:58 | 529 | 18,83 |
| 24.10.25 16:39:22 | 268 | 18,87 |
| 24.10.25 16:24:32 | 100 | 18,76 |
| 24.10.25 16:24:14 | 10 | 18,76 |
| 24.10.25 16:17:37 | 204 | 18,79 |
| 24.10.25 15:57:11 | 1 | 18,89 |
| 24.10.25 15:55:03 | 500 | 18,88 |
| 24.10.25 15:54:51 | 1,80 Tsd. | 18,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:51:34 | 1,00 Tsd. | 18,72 |
| 24.10.25 15:44:04 | 220 | 18,72 |
| 24.10.25 15:39:35 | 20 | 18,72 |
| 24.10.25 15:27:12 | 30 | 18,60 |
| 24.10.25 15:20:15 | 1,00 Tsd. | 18,70 |
| 24.10.25 15:19:44 | 500 | 18,65 |
| 24.10.25 15:18:53 | 200 | 18,64 |
| 24.10.25 14:19:32 | 100 | 18,70 |
| 24.10.25 14:16:08 | 200 | 18,70 |
| 24.10.25 13:06:48 | 161 | 18,70 |
| 24.10.25 12:25:23 | 27 | 18,77 |
| 24.10.25 12:22:06 | 291 | 18,57 |
| 24.10.25 12:21:47 | 539 | 18,57 |
| 24.10.25 12:21:47 | 50 | 18,57 |
| 24.10.25 12:05:55 | 220 | 18,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login