ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:05 | 1,16 Tsd. | 12,93 |
| 19:47:55 | 1,16 Tsd. | 12,96 |
| 19:47:35 | 1,00 Tsd. | 12,99 |
| 19:47:28 | 1,16 Tsd. | 13,00 |
| 19:46:58 | 1,16 Tsd. | 13,02 |
| 19:46:44 | 1,16 Tsd. | 13,05 |
| 19:44:34 | 1 | 13,14 |
| 19:40:56 | 60 | 13,14 |
| 19:38:00 | 600 | 13,10 |
| 19:37:58 | 400 | 13,14 |
| 19:26:39 | 563 | 13,14 |
| 19:23:31 | 3 | 13,04 |
| 19:23:19 | 1 | 13,14 |
| 19:13:06 | 50 | 13,14 |
| 19:04:16 | 444 | 13,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:02 | 80 | 13,09 |
| 17:52:40 | 10 | 13,09 |
| 17:32:33 | 220 | 13,09 |
| 17:31:16 | 37 | 13,09 |
| 17:13:14 | 4 | 13,01 |
| 17:00:50 | 200 | 13,12 |
| 16:49:28 | 150 | 13,09 |
| 16:44:57 | 15 | 13,00 |
| 16:00:23 | 9 | 13,14 |
| 15:59:42 | 20 | 13,14 |
| 15:58:48 | 500 | 13,06 |
| 15:41:15 | 2 | 13,05 |
| 14:30:37 | 724 | 13,05 |
| 14:25:37 | 160 | 13,05 |
| 14:24:08 | 56 | 12,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:08 | 444 | 12,96 |
| 14:04:01 | 33 | 13,04 |
| 13:17:34 | 100 | 13,05 |
| 12:49:03 | 23 | 13,05 |
| 12:41:36 | 257 | 13,05 |
| 12:33:56 | 257 | 13,00 |
| 12:33:04 | 100 | 12,92 |
| 12:22:57 | 224 | 12,99 |
| 12:22:45 | 231 | 13,01 |
| 12:14:27 | 40 | 13,09 |
| 12:06:46 | 4 | 13,09 |
| 12:00:56 | 40 | 13,01 |
| 11:42:43 | 5 | 13,10 |
| 11:42:31 | 1 | 13,10 |
| 11:42:06 | 9 | 13,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login