ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:16 | 444 | 13,09 |
| 18:18:02 | 80 | 13,09 |
| 17:52:40 | 10 | 13,09 |
| 17:32:33 | 220 | 13,09 |
| 17:31:16 | 37 | 13,09 |
| 17:13:14 | 4 | 13,01 |
| 17:00:50 | 200 | 13,12 |
| 16:49:28 | 150 | 13,09 |
| 16:44:57 | 15 | 13,00 |
| 16:00:23 | 9 | 13,14 |
| 15:59:42 | 20 | 13,14 |
| 15:58:48 | 500 | 13,06 |
| 15:41:15 | 2 | 13,05 |
| 14:30:37 | 724 | 13,05 |
| 14:25:37 | 160 | 13,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:08 | 56 | 12,96 |
| 14:24:08 | 444 | 12,96 |
| 14:04:01 | 33 | 13,04 |
| 13:17:34 | 100 | 13,05 |
| 12:49:03 | 23 | 13,05 |
| 12:41:36 | 257 | 13,05 |
| 12:33:56 | 257 | 13,00 |
| 12:33:04 | 100 | 12,92 |
| 12:22:57 | 224 | 12,99 |
| 12:22:45 | 231 | 13,01 |
| 12:14:27 | 40 | 13,09 |
| 12:06:46 | 4 | 13,09 |
| 12:00:56 | 40 | 13,01 |
| 11:42:43 | 5 | 13,10 |
| 11:42:31 | 1 | 13,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:06 | 9 | 13,01 |
| 11:39:58 | 250 | 13,10 |
| 11:25:27 | 150 | 13,10 |
| 11:19:34 | 15 | 13,01 |
| 11:15:44 | 100 | 13,10 |
| 11:15:37 | 10 | 13,10 |
| 11:11:43 | 50 | 13,10 |
| 10:50:27 | 40 | 13,09 |
| 10:46:37 | 1,00 Tsd. | 13,05 |
| 10:45:56 | 750 | 13,05 |
| 10:44:45 | 250 | 13,08 |
| 10:41:24 | 2 | 13,18 |
| 10:34:26 | 1,00 Tsd. | 13,05 |
| 10:26:46 | 379 | 13,10 |
| 10:18:20 | 90 | 13,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login