ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:59 | 1,49 Tsd. | 10,00 |
| 14:19:34 | 150 | 9,93 |
| 14:18:42 | 4,65 Tsd. | 9,93 |
| 14:18:38 | 350 | 10,01 |
| 14:15:21 | 1,70 Tsd. | 10,10 |
| 14:13:29 | 500 | 10,09 |
| 14:11:19 | 100 | 10,01 |
| 14:09:08 | 89 | 10,09 |
| 14:01:24 | 10 | 10,09 |
| 13:58:56 | 100 | 10,09 |
| 13:58:26 | 1,00 Tsd. | 10,09 |
| 13:57:46 | 1,00 Tsd. | 10,01 |
| 13:27:01 | 275 | 10,09 |
| 13:26:17 | 36 | 10,09 |
| 13:23:52 | 240 | 10,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:50 | 30 | 10,09 |
| 13:18:31 | 250 | 10,09 |
| 13:16:22 | 25 | 10,09 |
| 13:13:24 | 20 | 10,09 |
| 13:08:55 | 100 | 10,01 |
| 13:07:58 | 40 | 10,09 |
| 13:06:52 | 3 | 10,01 |
| 13:06:34 | 1 | 10,09 |
| 12:47:27 | 1,17 Tsd. | 10,00 |
| 12:47:09 | 504 | 10,01 |
| 12:40:31 | 900 | 10,09 |
| 12:39:40 | 3 | 10,09 |
| 12:36:18 | 6 | 10,09 |
| 12:22:08 | 10 | 10,09 |
| 12:20:17 | 20 | 10,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:02 | 50 | 10,09 |
| 12:13:05 | 100 | 10,10 |
| 12:08:53 | 10 | 10,01 |
| 12:03:15 | 9 | 10,14 |
| 12:01:41 | 60 | 10,14 |
| 11:59:56 | 250 | 10,01 |
| 11:56:44 | 400 | 10,14 |
| 11:51:04 | 223 | 10,01 |
| 11:46:42 | 200 | 10,01 |
| 11:42:50 | 60 | 10,14 |
| 11:40:23 | 10 | 10,01 |
| 11:31:46 | 20 | 10,01 |
| 11:27:37 | 100 | 10,14 |
| 11:20:41 | 25 | 10,01 |
| 11:15:22 | 1 | 10,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login