ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:09 | 50 | 19,934 |
03.10.25 17:25:04 | 0 | 20,040 |
03.10.25 10:22:45 | 50 | 20,300 |
03.10.25 08:01:03 | 0 | 20,035 |
02.10.25 17:25:05 | 0 | 20,315 |
02.10.25 11:21:59 | 500 | 20,195 |
02.10.25 08:01:02 | 0 | 20,035 |
01.10.25 17:25:04 | 0 | 19,152 |
01.10.25 15:20:38 | 1,00 Tsd. | 19,322 |
01.10.25 08:01:03 | 0 | 19,002 |
30.09.25 17:25:08 | 0 | 19,102 |
30.09.25 08:47:44 | 1,00 Tsd. | 19,392 |
30.09.25 08:01:04 | 0 | 19,172 |
29.09.25 17:25:05 | 0 | 19,052 |
29.09.25 12:38:36 | 3 | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:38:31 | 1 | 19,000 |
29.09.25 08:01:01 | 0 | 18,934 |
26.09.25 17:25:04 | 0 | 18,302 |
26.09.25 08:01:04 | 0 | 18,466 |
25.09.25 17:25:03 | 0 | 18,518 |
25.09.25 08:30:33 | 100 | 19,092 |
25.09.25 08:01:04 | 0 | 18,986 |
24.09.25 17:25:04 | 0 | 18,942 |
24.09.25 12:06:57 | 75 | 18,898 |
24.09.25 08:01:38 | 70 | 18,466 |
23.09.25 17:25:07 | 0 | 17,518 |
23.09.25 11:50:41 | 800 | 17,308 |
23.09.25 08:01:04 | 0 | 17,164 |
22.09.25 17:25:10 | 0 | 17,386 |
22.09.25 08:01:04 | 0 | 17,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:25:04 | 0 | 17,462 |
19.09.25 08:00:09 | 0 | 17,352 |
18.09.25 17:25:05 | 0 | 17,172 |
18.09.25 08:00:23 | 0 | 17,302 |
17.09.25 17:25:05 | 0 | 17,386 |
17.09.25 10:16:42 | 200 | 17,466 |
17.09.25 09:35:03 | 568 | 17,638 |
17.09.25 08:01:01 | 0 | 17,348 |
16.09.25 17:36:19 | 591 | 16,854 |
16.09.25 17:25:05 | 0 | 16,758 |
16.09.25 08:06:09 | 2 | 16,996 |
15.09.25 17:25:10 | 0 | 16,722 |
15.09.25 11:45:30 | 100 | 16,802 |
15.09.25 10:53:55 | 3 | 16,944 |
15.09.25 08:01:04 | 0 | 16,802 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login