ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 12,804 |
02.10.24 17:25:05 | 0 | 12,646 |
02.10.24 08:01:01 | 0 | 13,212 |
01.10.24 17:25:05 | 0 | 12,200 |
01.10.24 08:01:01 | 0 | 12,002 |
30.09.24 17:25:11 | 0 | 12,202 |
30.09.24 11:19:56 | 1,26 Tsd. | 12,522 |
30.09.24 08:10:59 | 500 | 12,744 |
27.09.24 17:25:06 | 0 | 12,068 |
27.09.24 08:10:11 | 30 | 11,646 |
26.09.24 19:16:02 | 30 | 11,532 |
26.09.24 17:25:05 | 0 | 11,406 |
26.09.24 16:05:07 | 190 | 11,486 |
26.09.24 15:52:01 | 250 | 11,598 |
26.09.24 08:35:42 | 250 | 11,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:03 | 0 | 11,212 |
25.09.24 17:25:09 | 0 | 10,666 |
25.09.24 08:07:24 | 45 | 10,640 |
24.09.24 08:01:04 | 0 | 10,448 |
23.09.24 08:01:03 | 0 | 9,941 |
20.09.24 17:25:11 | 0 | 9,842 |
20.09.24 08:10:06 | 0 | 9,911 |
19.09.24 17:25:11 | 0 | 9,781 |
19.09.24 08:01:03 | 0 | 9,809 |
18.09.24 17:25:08 | 0 | 9,401 |
18.09.24 08:01:01 | 0 | 9,491 |
17.09.24 17:25:05 | 0 | 9,484 |
17.09.24 08:01:04 | 0 | 9,464 |
16.09.24 17:25:05 | 0 | 9,323 |
16.09.24 08:01:03 | 0 | 9,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:04 | 0 | 9,453 |
13.09.24 08:01:04 | 0 | 9,521 |
12.09.24 17:25:05 | 0 | 9,551 |
12.09.24 08:01:04 | 0 | 9,621 |
11.09.24 17:25:05 | 0 | 9,490 |
11.09.24 08:01:04 | 0 | 9,391 |
10.09.24 17:25:05 | 0 | 9,361 |
10.09.24 13:26:44 | 260 | 9,460 |
10.09.24 08:01:04 | 0 | 9,458 |
09.09.24 17:25:04 | 0 | 9,084 |
09.09.24 08:01:03 | 0 | 9,054 |
06.09.24 17:25:03 | 0 | 9,187 |
06.09.24 08:01:03 | 0 | 9,231 |
05.09.24 17:25:08 | 0 | 9,212 |
05.09.24 08:01:04 | 0 | 9,187 |