ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:37 | 100 | 20,0000 |
09:59:03 | 0 | 19,8640 |
09:46:55 | 500 | 19,8460 |
09:41:13 | 1,35 Tsd. | 19,9780 |
09:39:47 | 1,50 Tsd. | 19,9720 |
09:15:01 | 0 | 19,8200 |
09:12:18 | 110 | 19,8280 |
08:59:02 | 0 | 19,8440 |
08:26:22 | 500 | 19,9920 |
08:03:02 | 350 | 19,9780 |
03.10.25 18:09:02 | 38 | 20,3000 |
03.10.25 17:12:57 | 50 | 20,2900 |
03.10.25 17:05:25 | 55 | 20,2900 |
03.10.25 16:16:01 | 200 | 20,1900 |
03.10.25 15:32:29 | 4,80 Tsd. | 20,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:14:53 | 100 | 20,2100 |
03.10.25 12:53:26 | 4,00 Tsd. | 20,3350 |
03.10.25 12:36:42 | 250 | 20,3350 |
03.10.25 11:26:21 | 1,00 Tsd. | 20,1900 |
03.10.25 10:52:02 | 200 | 20,1950 |
03.10.25 10:41:23 | 476 | 20,3350 |
03.10.25 09:59:02 | 0 | 20,1700 |
03.10.25 09:22:19 | 700 | 20,4000 |
03.10.25 09:15:01 | 0 | 20,1850 |
03.10.25 09:01:52 | 10 | 20,2050 |
03.10.25 08:01:51 | 250 | 20,2750 |
02.10.25 21:40:10 | 300 | 20,2600 |
02.10.25 20:51:56 | 37,00 Tsd. | 20,3350 |
02.10.25 19:23:37 | 500 | 20,3000 |
02.10.25 19:19:55 | 0 | 20,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:19:54 | 1,60 Tsd. | 20,3000 |
02.10.25 18:31:19 | 150 | 20,3200 |
02.10.25 17:54:34 | 50,00 Tsd. | 20,4800 |
02.10.25 17:50:21 | 10,00 Tsd. | 20,4000 |
02.10.25 17:49:47 | 4,50 Tsd. | 20,4000 |
02.10.25 17:38:03 | 20,00 Tsd. | 20,7000 |
02.10.25 17:22:03 | 949 | 20,2550 |
02.10.25 17:19:00 | 1,00 Tsd. | 20,5000 |
02.10.25 16:50:02 | 98 | 20,5000 |
02.10.25 16:47:24 | 1,00 Tsd. | 20,5000 |
02.10.25 16:40:39 | 300 | 20,2600 |
02.10.25 16:38:33 | 50 | 20,3550 |
02.10.25 16:33:00 | 75 | 20,4000 |
02.10.25 16:27:32 | 60 | 20,3350 |
02.10.25 16:10:47 | 10 | 20,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login