ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | 50 | 12,888 |
08:04:24 | 0 | 12,748 |
02.10.24 19:05:12 | 200 | 12,940 |
02.10.24 17:22:01 | 800 | 12,822 |
02.10.24 13:26:33 | 232 | 13,204 |
02.10.24 13:13:15 | 125 | 13,214 |
02.10.24 12:39:38 | 60 | 13,324 |
02.10.24 11:01:16 | 100 | 13,290 |
02.10.24 10:37:06 | 12 | 13,290 |
02.10.24 09:09:19 | 900 | 13,260 |
02.10.24 09:02:43 | 19,60 Tsd. | 13,400 |
02.10.24 09:02:09 | 3,00 Tsd. | 13,400 |
02.10.24 08:09:12 | 0 | 13,200 |
01.10.24 10:32:22 | 180 | 11,954 |
01.10.24 08:27:17 | 0 | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:22 | 50 | 12,170 |
30.09.24 18:19:55 | 420 | 12,012 |
30.09.24 17:38:56 | 300 | 12,258 |
30.09.24 16:57:38 | 110 | 12,410 |
30.09.24 10:43:07 | 800 | 12,688 |
30.09.24 08:21:02 | 0 | 12,728 |
27.09.24 17:09:04 | 270 | 12,010 |
27.09.24 17:04:26 | 300 | 12,188 |
27.09.24 16:35:18 | 50 | 12,042 |
27.09.24 16:20:08 | 1,00 Tsd. | 12,150 |
27.09.24 15:51:25 | 0 | 12,010 |
27.09.24 14:35:54 | 1,00 Tsd. | 11,844 |
27.09.24 14:10:10 | 100 | 11,796 |
27.09.24 10:33:56 | 3,00 Tsd. | 11,952 |
27.09.24 08:39:05 | 1,00 Tsd. | 11,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:58 | 20 | 11,664 |
26.09.24 16:13:23 | 100 | 11,638 |
26.09.24 14:54:05 | 2,20 Tsd. | 11,400 |
26.09.24 10:29:37 | 160 | 11,386 |
26.09.24 10:24:49 | 4,00 Tsd. | 11,300 |
26.09.24 09:46:28 | 300 | 11,226 |
26.09.24 09:00:48 | 350 | 11,398 |
26.09.24 08:18:25 | 0 | 11,278 |
25.09.24 15:25:24 | 190 | 10,574 |
25.09.24 08:29:22 | 143 | 10,470 |
25.09.24 08:14:21 | 5,00 Tsd. | 10,500 |
24.09.24 09:23:59 | 100 | 10,562 |
24.09.24 08:09:06 | 0 | 10,460 |
23.09.24 08:05:53 | 0 | 9,948 |
20.09.24 21:38:17 | 0 | 9,741 |