ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:19 | 0 | 9,900 |
20.12.24 10:43:56 | 1,30 Tsd. | 10,004 |
20.12.24 08:14:41 | 0 | 9,901 |
19.12.24 19:34:08 | 420 | 10,122 |
19.12.24 17:20:55 | 420 | 10,122 |
19.12.24 08:08:22 | 0 | 10,260 |
18.12.24 17:58:46 | 100 | 10,376 |
18.12.24 09:35:44 | 33 | 10,214 |
18.12.24 08:10:31 | 0 | 10,224 |
17.12.24 08:08:08 | 0 | 10,150 |
16.12.24 08:07:56 | 500 | 10,312 |
13.12.24 08:06:24 | 0 | 10,562 |
12.12.24 08:08:03 | 0 | 10,752 |
11.12.24 08:11:44 | 0 | 10,482 |
10.12.24 11:51:16 | 250 | 10,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:16:20 | 0 | 10,526 |
09.12.24 20:46:31 | 100 | 11,138 |
09.12.24 16:00:15 | 200 | 11,138 |
09.12.24 11:46:35 | 200 | 10,792 |
09.12.24 09:37:27 | 93 | 10,698 |
09.12.24 09:19:32 | 0 | 10,566 |
09.12.24 08:56:41 | 1,00 Tsd. | 10,530 |
09.12.24 08:10:43 | 0 | 10,104 |
06.12.24 18:45:29 | 400 | 10,278 |
06.12.24 16:51:39 | 22 | 10,204 |
06.12.24 08:04:35 | 0 | 10,142 |
05.12.24 21:04:37 | 50 | 10,028 |
05.12.24 08:05:54 | 0 | 9,951 |
04.12.24 20:48:34 | 0 | 9,911 |
04.12.24 17:03:11 | 150 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:57:17 | 75 | 10,202 |
04.12.24 08:04:57 | 0 | 10,190 |
03.12.24 21:40:35 | 2,40 Tsd. | 10,272 |
03.12.24 08:05:16 | 0 | 10,224 |
02.12.24 08:01:55 | 0 | 10,174 |
29.11.24 08:08:02 | 0 | 10,110 |
28.11.24 08:03:41 | 0 | 10,070 |
27.11.24 08:07:56 | 0 | 10,346 |
26.11.24 08:07:01 | 200 | 10,284 |
25.11.24 21:30:27 | 0 | 10,130 |
25.11.24 16:28:29 | 0 | 10,044 |
25.11.24 11:20:04 | 200 | 10,078 |
25.11.24 09:58:38 | 300 | 9,984 |
25.11.24 08:18:12 | 0 | 10,014 |