ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:15 | 50 | 19,964 |
08:02:38 | 150 | 19,934 |
03.10.25 21:48:46 | 0 | 19,752 |
03.10.25 07:58:06 | 0 | 20,070 |
02.10.25 21:44:34 | 0 | 19,842 |
02.10.25 17:59:37 | 250 | 20,395 |
02.10.25 17:45:49 | 50 | 20,300 |
02.10.25 16:19:38 | 300 | 20,495 |
02.10.25 15:36:32 | 187 | 20,305 |
02.10.25 10:09:04 | 0 | 19,930 |
02.10.25 07:52:46 | 0 | 20,035 |
01.10.25 21:50:33 | 0 | 19,302 |
01.10.25 15:24:00 | 400 | 19,274 |
01.10.25 14:42:39 | 160 | 19,222 |
01.10.25 07:46:53 | 0 | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:40:54 | 100 | 18,556 |
30.09.25 18:37:01 | 120 | 19,050 |
30.09.25 07:53:08 | 0 | 19,206 |
29.09.25 18:42:27 | 150 | 19,240 |
29.09.25 10:11:28 | 200 | 19,082 |
29.09.25 08:39:13 | 0 | 18,956 |
26.09.25 07:52:11 | 0 | 18,532 |
25.09.25 07:52:39 | 0 | 18,896 |
24.09.25 21:02:02 | 21 | 18,798 |
24.09.25 16:40:31 | 285 | 19,010 |
24.09.25 16:32:43 | 0 | 18,948 |
24.09.25 13:59:10 | 150 | 18,782 |
24.09.25 13:11:39 | 226 | 18,850 |
24.09.25 11:09:59 | 14 | 18,990 |
24.09.25 09:38:33 | 100 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:15:27 | 50 | 18,738 |
24.09.25 08:48:24 | 100 | 18,680 |
24.09.25 08:16:52 | 0 | 18,470 |
23.09.25 15:50:18 | 57 | 17,728 |
23.09.25 08:51:26 | 9 | 17,252 |
23.09.25 07:46:04 | 0 | 17,158 |
22.09.25 15:47:37 | 900 | 17,576 |
22.09.25 08:02:42 | 0 | 17,250 |
19.09.25 12:35:30 | 250 | 17,370 |
19.09.25 09:24:55 | 752 | 17,282 |
19.09.25 07:43:16 | 0 | 17,226 |
18.09.25 17:02:46 | 17 | 17,310 |
18.09.25 16:41:40 | 100 | 17,418 |
18.09.25 15:32:05 | 35 | 17,220 |
18.09.25 07:38:21 | 0 | 17,502 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login