ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:32 | 40 | 12,868 |
08:18:49 | 0 | 12,946 |
02.10.24 16:12:18 | 110 | 13,020 |
02.10.24 09:28:38 | 600 | 13,410 |
02.10.24 08:20:15 | 0 | 13,246 |
01.10.24 15:52:05 | 800 | 12,234 |
01.10.24 15:49:31 | 800 | 12,206 |
01.10.24 15:49:19 | 800 | 12,206 |
01.10.24 09:35:52 | 290 | 11,870 |
01.10.24 08:10:26 | 0 | 11,938 |
01.10.24 08:10:15 | 0 | 11,938 |
30.09.24 20:24:38 | 200 | 11,938 |
30.09.24 16:23:24 | 300 | 12,400 |
30.09.24 14:17:27 | 600 | 12,568 |
30.09.24 08:10:00 | 0 | 12,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:08 | 600 | 11,844 |
27.09.24 08:10:06 | 0 | 11,636 |
26.09.24 10:50:45 | 100 | 11,386 |
26.09.24 08:12:19 | 0 | 11,344 |
25.09.24 08:06:40 | 0 | 10,588 |
24.09.24 17:32:55 | 6,40 Tsd. | 10,770 |
24.09.24 16:33:59 | 60 | 10,616 |
24.09.24 08:12:23 | 0 | 10,478 |
24.09.24 08:12:23 | 0 | 10,478 |
23.09.24 17:23:54 | 500 | 10,102 |
23.09.24 08:11:43 | 0 | 9,957 |
20.09.24 18:52:40 | 600 | 9,819 |
20.09.24 16:41:35 | 600 | 9,871 |
20.09.24 16:16:58 | 600 | 9,886 |
20.09.24 08:18:17 | 0 | 9,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:11 | 600 | 9,870 |
19.09.24 21:26:36 | 600 | 9,848 |
19.09.24 21:25:38 | 600 | 9,848 |
19.09.24 08:07:59 | 0 | 9,850 |
18.09.24 16:01:23 | 200 | 9,576 |
18.09.24 08:13:44 | 0 | 9,508 |
17.09.24 08:03:44 | 0 | 9,497 |
16.09.24 08:01:58 | 0 | 9,497 |
13.09.24 19:54:44 | 310 | 9,497 |
13.09.24 08:07:22 | 0 | 9,640 |
12.09.24 10:14:30 | 190 | 9,751 |
12.09.24 08:14:20 | 200 | 9,706 |
11.09.24 08:33:40 | 135 | 9,463 |
11.09.24 08:03:01 | 0 | 9,421 |
10.09.24 14:02:44 | 600 | 9,421 |