ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:10 | 0 | 9,907 |
20.12.24 10:57:49 | 800 | 9,907 |
20.12.24 08:12:04 | 0 | 10,020 |
19.12.24 19:33:52 | 600 | 10,134 |
19.12.24 17:39:33 | 600 | 10,140 |
19.12.24 17:20:41 | 600 | 10,162 |
19.12.24 08:10:52 | 0 | 10,316 |
18.12.24 08:01:51 | 0 | 10,316 |
17.12.24 08:15:58 | 0 | 10,316 |
16.12.24 08:07:02 | 0 | 10,342 |
13.12.24 21:54:36 | 300 | 10,496 |
13.12.24 08:07:06 | 0 | 10,712 |
12.12.24 08:07:32 | 0 | 10,746 |
11.12.24 08:04:43 | 0 | 10,664 |
10.12.24 12:29:04 | 100 | 10,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:08:21 | 0 | 10,646 |
09.12.24 17:19:16 | 800 | 10,938 |
09.12.24 11:32:39 | 100 | 10,866 |
09.12.24 08:08:59 | 0 | 10,236 |
06.12.24 21:59:46 | 300 | 10,248 |
06.12.24 08:14:00 | 0 | 10,108 |
05.12.24 12:21:03 | 15 | 10,098 |
05.12.24 08:20:07 | 0 | 10,092 |
04.12.24 08:16:24 | 0 | 10,238 |
03.12.24 08:00:40 | 0 | 10,238 |
02.12.24 08:10:54 | 0 | 10,238 |
29.11.24 08:05:05 | 0 | 10,194 |
28.11.24 08:06:11 | 0 | 10,220 |
27.11.24 08:00:34 | 0 | 10,328 |
26.11.24 17:22:09 | 500 | 10,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:06 | 554 | 10,208 |
26.11.24 08:01:46 | 0 | 10,166 |
25.11.24 16:51:17 | 2,00 Tsd. | 10,150 |
25.11.24 16:29:56 | 479 | 10,070 |
25.11.24 08:14:07 | 0 | 9,993 |