ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:53 | 40 | 19,932 |
08:08:44 | 0 | 19,938 |
03.10.25 19:16:12 | 600 | 20,210 |
03.10.25 16:01:06 | 49 | 20,155 |
03.10.25 13:50:50 | 78 | 20,285 |
03.10.25 09:14:51 | 5 | 20,340 |
03.10.25 08:35:46 | 150 | 20,340 |
03.10.25 08:02:07 | 0 | 20,220 |
02.10.25 20:59:16 | 15 | 20,245 |
02.10.25 20:36:04 | 5 | 20,290 |
02.10.25 19:48:04 | 5 | 20,240 |
02.10.25 18:53:23 | 99 | 20,240 |
02.10.25 17:52:06 | 1,00 Tsd. | 20,310 |
02.10.25 17:41:51 | 50 | 20,320 |
02.10.25 11:25:24 | 100 | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:12:25 | 60 | 20,085 |
02.10.25 08:13:44 | 0 | 20,110 |
01.10.25 11:37:59 | 100 | 19,066 |
01.10.25 11:12:01 | 140 | 19,020 |
01.10.25 11:00:09 | 263 | 19,018 |
01.10.25 08:22:59 | 2 | 18,910 |
01.10.25 08:14:18 | 0 | 19,128 |
30.09.25 21:52:10 | 100 | 19,128 |
30.09.25 10:27:11 | 250 | 19,500 |
30.09.25 09:50:40 | 300 | 19,382 |
30.09.25 09:45:36 | 200 | 19,398 |
30.09.25 08:10:36 | 0 | 19,312 |
29.09.25 16:08:40 | 500 | 19,170 |
29.09.25 15:52:30 | 130 | 19,186 |
29.09.25 13:09:33 | 100 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 10:43:40 | 150 | 18,942 |
29.09.25 08:15:01 | 0 | 18,976 |
26.09.25 18:36:04 | 300 | 18,276 |
26.09.25 14:05:18 | 200 | 18,374 |
26.09.25 08:08:14 | 0 | 18,654 |
25.09.25 09:08:04 | 100 | 18,968 |
25.09.25 09:03:03 | 3 | 18,952 |
25.09.25 08:24:45 | 523 | 19,058 |
25.09.25 08:03:02 | 0 | 19,008 |
24.09.25 21:43:19 | 600 | 18,808 |
24.09.25 21:41:33 | 600 | 18,808 |
24.09.25 21:35:32 | 1,20 Tsd. | 18,808 |
24.09.25 21:35:00 | 600 | 18,808 |
24.09.25 19:53:16 | 600 | 18,788 |
24.09.25 15:52:05 | 166 | 18,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login