ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:27 | - | 11,740 |
| 10:03:28 | - | 11,710 |
| 10:02:19 | - | 11,710 |
| 10:02:10 | - | 11,710 |
| 10:01:06 | - | 11,700 |
| 10:00:45 | - | 11,610 |
| 10:00:17 | - | 11,610 |
| 10:00:11 | - | 11,620 |
| 10:00:09 | - | 11,600 |
| 10:00:07 | - | 11,630 |
| 10:00:05 | - | 11,650 |
| 09:59:58 | - | 11,710 |
| 09:59:51 | - | 11,710 |
| 09:59:40 | - | 11,710 |
| 09:59:27 | - | 11,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:26 | - | 11,720 |
| 09:59:10 | - | 11,720 |
| 09:59:09 | - | 11,730 |
| 09:59:08 | - | 11,740 |
| 09:59:06 | - | 11,770 |
| 09:59:05 | - | 11,760 |
| 09:58:44 | - | 11,760 |
| 09:58:43 | - | 11,770 |
| 09:58:36 | - | 11,760 |
| 09:58:36 | - | 11,760 |
| 09:56:49 | - | 11,770 |
| 09:55:29 | - | 11,790 |
| 09:55:08 | - | 11,790 |
| 09:55:04 | - | 11,790 |
| 09:54:36 | - | 11,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:01 | - | 11,790 |
| 09:54:00 | - | 11,780 |
| 09:53:57 | - | 11,790 |
| 09:51:23 | - | 11,790 |
| 09:51:08 | - | 11,800 |
| 09:50:41 | - | 11,790 |
| 09:50:40 | - | 11,800 |
| 09:50:37 | - | 11,790 |
| 09:50:36 | - | 11,800 |
| 09:49:22 | - | 11,790 |
| 09:49:21 | - | 11,790 |
| 09:49:21 | - | 11,800 |
| 09:48:54 | - | 11,800 |
| 09:48:52 | - | 11,790 |
| 09:47:51 | - | 11,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login