ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:09 | - | 10,270 |
| 16:13:00 | - | 10,270 |
| 16:12:56 | - | 10,270 |
| 16:12:50 | - | 10,280 |
| 16:12:33 | - | 10,290 |
| 16:12:13 | - | 10,280 |
| 16:12:08 | - | 10,280 |
| 16:12:05 | - | 10,290 |
| 16:12:00 | - | 10,290 |
| 16:11:55 | - | 10,290 |
| 16:11:39 | - | 10,300 |
| 16:11:25 | - | 10,300 |
| 16:11:19 | - | 10,300 |
| 16:10:58 | - | 10,290 |
| 16:10:57 | - | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:43 | - | 10,290 |
| 16:10:41 | - | 10,290 |
| 16:10:33 | - | 10,290 |
| 16:10:27 | - | 10,300 |
| 16:10:15 | - | 10,290 |
| 16:10:05 | - | 10,300 |
| 16:09:58 | - | 10,290 |
| 16:09:56 | - | 10,290 |
| 16:09:52 | - | 10,290 |
| 16:09:46 | - | 10,290 |
| 16:09:42 | - | 10,290 |
| 16:09:30 | - | 10,290 |
| 16:09:25 | - | 10,280 |
| 16:08:56 | - | 10,280 |
| 16:08:36 | - | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:32 | - | 10,270 |
| 16:08:29 | - | 10,280 |
| 16:08:26 | - | 10,270 |
| 16:08:25 | - | 10,280 |
| 16:08:19 | - | 10,270 |
| 16:06:55 | - | 10,270 |
| 16:06:48 | - | 10,270 |
| 16:06:22 | - | 10,280 |
| 16:05:50 | - | 10,270 |
| 16:04:59 | - | 10,280 |
| 16:04:56 | - | 10,280 |
| 16:04:55 | - | 10,290 |
| 16:04:51 | - | 10,280 |
| 16:04:45 | - | 10,280 |
| 16:04:34 | - | 10,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login