ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | - | 13,042 |
04.10.24 16:35:20 | - | 13,038 |
04.10.24 16:35:13 | - | 13,036 |
04.10.24 16:35:09 | - | 13,032 |
04.10.24 16:35:05 | - | 13,036 |
04.10.24 16:34:54 | - | 13,030 |
04.10.24 16:34:34 | - | 13,026 |
04.10.24 16:34:24 | - | 13,030 |
04.10.24 16:34:15 | - | 13,030 |
04.10.24 16:34:13 | - | 13,034 |
04.10.24 16:34:12 | - | 13,036 |
04.10.24 16:34:10 | - | 13,040 |
04.10.24 16:34:06 | - | 13,036 |
04.10.24 16:34:04 | - | 13,032 |
04.10.24 16:33:55 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:48 | - | 13,030 |
04.10.24 16:33:36 | - | 13,036 |
04.10.24 16:33:34 | - | 13,040 |
04.10.24 16:33:29 | - | 13,034 |
04.10.24 16:33:28 | - | 13,030 |
04.10.24 16:33:27 | - | 13,028 |
04.10.24 16:33:17 | - | 13,024 |
04.10.24 16:33:09 | - | 13,020 |
04.10.24 16:33:06 | - | 13,016 |
04.10.24 16:33:03 | - | 13,020 |
04.10.24 16:32:59 | - | 13,014 |
04.10.24 16:32:58 | - | 13,018 |
04.10.24 16:32:57 | - | 13,022 |
04.10.24 16:32:51 | - | 13,018 |
04.10.24 16:32:46 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | - | 13,024 |
04.10.24 16:32:40 | - | 13,020 |
04.10.24 16:32:29 | - | 13,016 |
04.10.24 16:32:25 | - | 13,012 |
04.10.24 16:32:21 | - | 13,008 |
04.10.24 16:32:16 | - | 13,004 |
04.10.24 16:32:05 | - | 13,008 |
04.10.24 16:31:59 | - | 13,012 |
04.10.24 16:31:45 | - | 13,016 |
04.10.24 16:31:28 | - | 13,020 |
04.10.24 16:31:27 | - | 13,016 |
04.10.24 16:31:23 | - | 13,020 |
04.10.24 16:31:17 | - | 13,024 |
04.10.24 16:31:00 | - | 13,024 |
04.10.24 16:30:54 | - | 13,036 |