ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:12 | - | 13,020 |
04.10.24 16:45:10 | - | 13,014 |
04.10.24 16:45:09 | - | 13,018 |
04.10.24 16:45:03 | - | 13,022 |
04.10.24 16:44:54 | - | 13,016 |
04.10.24 16:44:49 | - | 13,012 |
04.10.24 16:44:38 | - | 13,016 |
04.10.24 16:44:30 | - | 13,012 |
04.10.24 16:44:22 | - | 13,016 |
04.10.24 16:44:17 | - | 13,018 |
04.10.24 16:44:12 | - | 13,016 |
04.10.24 16:44:10 | - | 13,010 |
04.10.24 16:44:08 | - | 13,010 |
04.10.24 16:44:05 | - | 13,008 |
04.10.24 16:43:57 | - | 13,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:55 | - | 13,010 |
04.10.24 16:43:54 | - | 13,008 |
04.10.24 16:43:39 | - | 13,004 |
04.10.24 16:43:30 | - | 13,002 |
04.10.24 16:43:25 | - | 13,002 |
04.10.24 16:43:15 | - | 13,004 |
04.10.24 16:43:04 | - | 13,002 |
04.10.24 16:43:01 | - | 13,002 |
04.10.24 16:42:58 | - | 13,006 |
04.10.24 16:42:53 | - | 13,002 |
04.10.24 16:42:42 | - | 13,006 |
04.10.24 16:42:36 | - | 13,010 |
04.10.24 16:42:26 | - | 13,004 |
04.10.24 16:42:22 | - | 13,010 |
04.10.24 16:42:16 | - | 13,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:08 | - | 13,002 |
04.10.24 16:42:01 | - | 13,006 |
04.10.24 16:41:55 | - | 13,012 |
04.10.24 16:41:53 | - | 13,008 |
04.10.24 16:41:40 | - | 13,012 |
04.10.24 16:41:27 | - | 13,018 |
04.10.24 16:41:23 | - | 13,024 |
04.10.24 16:41:21 | - | 13,028 |
04.10.24 16:41:18 | - | 13,024 |
04.10.24 16:41:14 | - | 13,020 |
04.10.24 16:41:13 | - | 13,014 |
04.10.24 16:41:07 | - | 13,008 |
04.10.24 16:41:02 | - | 13,004 |
04.10.24 16:40:55 | - | 13,008 |
04.10.24 16:40:37 | - | 13,012 |