ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:23 | - | 13,016 |
04.10.24 16:56:14 | - | 13,012 |
04.10.24 16:56:12 | - | 13,008 |
04.10.24 16:56:11 | - | 13,012 |
04.10.24 16:55:55 | - | 13,008 |
04.10.24 16:55:45 | - | 13,008 |
04.10.24 16:55:44 | - | 13,012 |
04.10.24 16:55:25 | - | 13,006 |
04.10.24 16:55:15 | - | 13,010 |
04.10.24 16:55:13 | - | 13,008 |
04.10.24 16:54:57 | - | 13,014 |
04.10.24 16:54:45 | - | 13,020 |
04.10.24 16:54:32 | - | 13,012 |
04.10.24 16:54:17 | - | 13,016 |
04.10.24 16:54:13 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:04 | - | 13,024 |
04.10.24 16:54:00 | - | 13,020 |
04.10.24 16:53:59 | - | 13,024 |
04.10.24 16:53:44 | - | 13,028 |
04.10.24 16:53:35 | - | 13,024 |
04.10.24 16:53:31 | - | 13,028 |
04.10.24 16:53:24 | - | 13,024 |
04.10.24 16:53:20 | - | 13,020 |
04.10.24 16:53:18 | - | 13,024 |
04.10.24 16:53:16 | - | 13,028 |
04.10.24 16:53:15 | - | 13,024 |
04.10.24 16:53:13 | - | 13,028 |
04.10.24 16:53:11 | - | 13,032 |
04.10.24 16:52:46 | - | 13,036 |
04.10.24 16:52:43 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:36 | - | 13,034 |
04.10.24 16:52:33 | - | 13,042 |
04.10.24 16:52:29 | - | 13,038 |
04.10.24 16:52:22 | - | 13,038 |
04.10.24 16:52:17 | - | 13,042 |
04.10.24 16:52:14 | - | 13,046 |
04.10.24 16:52:13 | - | 13,050 |
04.10.24 16:52:03 | - | 13,054 |
04.10.24 16:51:53 | - | 13,052 |
04.10.24 16:51:51 | - | 13,048 |
04.10.24 16:51:34 | - | 13,046 |
04.10.24 16:51:27 | - | 13,048 |
04.10.24 16:51:26 | - | 13,048 |
04.10.24 16:51:21 | - | 13,048 |
04.10.24 16:51:19 | - | 13,044 |