ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:33 | - | 13,008 |
04.10.24 16:40:29 | - | 13,004 |
04.10.24 16:40:25 | - | 13,012 |
04.10.24 16:40:20 | - | 13,006 |
04.10.24 16:40:07 | - | 13,002 |
04.10.24 16:39:54 | - | 13,006 |
04.10.24 16:39:45 | - | 13,010 |
04.10.24 16:39:43 | - | 13,006 |
04.10.24 16:39:39 | - | 13,010 |
04.10.24 16:39:18 | - | 13,004 |
04.10.24 16:39:16 | - | 13,008 |
04.10.24 16:39:04 | - | 13,014 |
04.10.24 16:38:51 | - | 13,018 |
04.10.24 16:38:49 | - | 13,012 |
04.10.24 16:38:43 | - | 13,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 13,020 |
04.10.24 16:38:27 | - | 13,024 |
04.10.24 16:38:16 | - | 13,020 |
04.10.24 16:38:15 | - | 13,016 |
04.10.24 16:37:59 | - | 13,020 |
04.10.24 16:37:56 | - | 13,024 |
04.10.24 16:37:49 | - | 13,026 |
04.10.24 16:37:45 | - | 13,024 |
04.10.24 16:37:41 | - | 13,024 |
04.10.24 16:37:07 | - | 13,018 |
04.10.24 16:37:04 | - | 13,022 |
04.10.24 16:36:59 | - | 13,028 |
04.10.24 16:36:57 | - | 13,030 |
04.10.24 16:36:53 | - | 13,030 |
04.10.24 16:36:45 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:35 | - | 13,030 |
04.10.24 16:36:18 | - | 13,038 |
04.10.24 16:36:14 | - | 13,032 |
04.10.24 16:36:10 | - | 13,038 |
04.10.24 16:36:03 | - | 13,040 |
04.10.24 16:36:00 | - | 13,036 |
04.10.24 16:35:58 | - | 13,034 |
04.10.24 16:35:55 | - | 13,036 |
04.10.24 16:35:50 | - | 13,040 |
04.10.24 16:35:47 | - | 13,036 |
04.10.24 16:35:45 | - | 13,044 |
04.10.24 16:35:43 | - | 13,042 |
04.10.24 16:35:38 | - | 13,038 |
04.10.24 16:35:35 | - | 13,042 |
04.10.24 16:35:33 | - | 13,042 |