ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:48 | - | 13,042 |
04.10.24 16:30:43 | - | 13,036 |
04.10.24 16:30:33 | - | 13,042 |
04.10.24 16:30:28 | - | 13,048 |
04.10.24 16:30:13 | - | 13,042 |
04.10.24 16:30:06 | - | 13,050 |
04.10.24 16:29:59 | - | 13,044 |
04.10.24 16:29:34 | - | 13,050 |
04.10.24 16:29:25 | - | 13,058 |
04.10.24 16:29:19 | - | 13,064 |
04.10.24 16:29:14 | - | 13,058 |
04.10.24 16:29:08 | - | 13,054 |
04.10.24 16:29:04 | - | 13,048 |
04.10.24 16:28:53 | - | 13,054 |
04.10.24 16:28:50 | - | 13,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:44 | - | 13,054 |
04.10.24 16:28:36 | - | 13,060 |
04.10.24 16:28:22 | - | 13,058 |
04.10.24 16:28:10 | - | 13,052 |
04.10.24 16:28:03 | - | 13,064 |
04.10.24 16:28:01 | - | 13,066 |
04.10.24 16:27:58 | - | 13,064 |
04.10.24 16:27:57 | - | 13,066 |
04.10.24 16:27:47 | - | 13,062 |
04.10.24 16:27:33 | - | 13,056 |
04.10.24 16:27:23 | - | 13,062 |
04.10.24 16:27:18 | - | 13,068 |
04.10.24 16:27:13 | - | 13,062 |
04.10.24 16:27:12 | - | 13,066 |
04.10.24 16:27:05 | - | 13,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:00 | - | 13,066 |
04.10.24 16:26:52 | - | 13,072 |
04.10.24 16:26:47 | - | 13,066 |
04.10.24 16:26:46 | - | 13,064 |
04.10.24 16:26:41 | - | 13,066 |
04.10.24 16:26:33 | - | 13,064 |
04.10.24 16:26:32 | - | 13,066 |
04.10.24 16:26:23 | - | 13,070 |
04.10.24 16:26:14 | - | 13,066 |
04.10.24 16:26:13 | - | 13,064 |
04.10.24 16:26:12 | - | 13,066 |
04.10.24 16:26:07 | - | 13,060 |
04.10.24 16:25:49 | - | 13,070 |
04.10.24 16:25:32 | - | 13,076 |
04.10.24 16:25:29 | - | 13,066 |