ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:27 | - | 13,066 |
04.10.24 16:25:26 | - | 13,062 |
04.10.24 16:25:19 | - | 13,066 |
04.10.24 16:25:18 | - | 13,074 |
04.10.24 16:25:08 | - | 13,066 |
04.10.24 16:24:49 | - | 13,054 |
04.10.24 16:24:44 | - | 13,048 |
04.10.24 16:24:24 | - | 13,056 |
04.10.24 16:24:10 | - | 13,052 |
04.10.24 16:23:52 | - | 13,046 |
04.10.24 16:23:38 | - | 13,056 |
04.10.24 16:23:26 | - | 13,050 |
04.10.24 16:23:24 | - | 13,046 |
04.10.24 16:23:14 | - | 13,050 |
04.10.24 16:23:10 | - | 13,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:48 | - | 13,044 |
04.10.24 16:22:38 | - | 13,038 |
04.10.24 16:22:32 | - | 13,032 |
04.10.24 16:22:29 | - | 13,038 |
04.10.24 16:22:22 | - | 13,032 |
04.10.24 16:22:20 | - | 13,030 |
04.10.24 16:22:17 | - | 13,034 |
04.10.24 16:22:04 | - | 13,028 |
04.10.24 16:22:01 | - | 13,032 |
04.10.24 16:21:55 | - | 13,028 |
04.10.24 16:21:48 | - | 13,024 |
04.10.24 16:21:39 | - | 13,018 |
04.10.24 16:21:35 | - | 13,024 |
04.10.24 16:21:29 | - | 13,030 |
04.10.24 16:21:24 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:21 | - | 13,030 |
04.10.24 16:21:19 | - | 13,030 |
04.10.24 16:21:16 | - | 13,036 |
04.10.24 16:21:13 | - | 13,040 |
04.10.24 16:20:58 | - | 13,036 |
04.10.24 16:20:56 | - | 13,042 |
04.10.24 16:20:53 | - | 13,036 |
04.10.24 16:20:36 | - | 13,042 |
04.10.24 16:20:31 | - | 13,032 |
04.10.24 16:20:30 | - | 13,030 |
04.10.24 16:20:26 | - | 13,032 |
04.10.24 16:20:25 | - | 13,030 |
04.10.24 16:20:11 | - | 13,036 |
04.10.24 16:20:09 | - | 13,040 |
04.10.24 16:20:08 | - | 13,042 |