ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:33 | - | 13,060 |
04.10.24 16:07:31 | - | 13,066 |
04.10.24 16:07:27 | - | 13,062 |
04.10.24 16:07:25 | - | 13,056 |
04.10.24 16:07:20 | - | 13,050 |
04.10.24 16:07:17 | - | 13,054 |
04.10.24 16:07:13 | - | 13,050 |
04.10.24 16:07:05 | - | 13,042 |
04.10.24 16:07:04 | - | 13,036 |
04.10.24 16:07:01 | - | 13,030 |
04.10.24 16:07:00 | - | 13,038 |
04.10.24 16:06:56 | - | 13,032 |
04.10.24 16:06:55 | - | 13,028 |
04.10.24 16:06:46 | - | 13,034 |
04.10.24 16:06:40 | - | 13,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:19 | - | 13,018 |
04.10.24 16:06:16 | - | 13,012 |
04.10.24 16:06:11 | - | 13,008 |
04.10.24 16:06:10 | - | 13,012 |
04.10.24 16:06:02 | - | 13,014 |
04.10.24 16:06:01 | - | 13,018 |
04.10.24 16:06:00 | - | 13,014 |
04.10.24 16:05:59 | - | 13,018 |
04.10.24 16:05:57 | - | 13,022 |
04.10.24 16:05:55 | - | 13,016 |
04.10.24 16:05:54 | - | 13,020 |
04.10.24 16:05:49 | - | 13,024 |
04.10.24 16:05:45 | - | 13,016 |
04.10.24 16:05:44 | - | 13,020 |
04.10.24 16:05:43 | - | 13,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:42 | - | 13,012 |
04.10.24 16:05:41 | - | 13,008 |
04.10.24 16:05:19 | - | 13,002 |
04.10.24 16:05:10 | - | 13,002 |
04.10.24 16:04:54 | - | 13,002 |
04.10.24 16:03:38 | - | 13,002 |
04.10.24 16:03:37 | - | 13,006 |
04.10.24 16:03:21 | - | 13,002 |
04.10.24 16:03:15 | - | 13,002 |
04.10.24 16:03:10 | - | 12,998 |
04.10.24 16:03:05 | - | 13,002 |
04.10.24 16:03:01 | - | 12,992 |
04.10.24 16:02:59 | - | 12,986 |
04.10.24 16:02:54 | - | 12,982 |
04.10.24 16:02:50 | - | 12,990 |