ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 12,986 |
04.10.24 16:02:41 | - | 12,994 |
04.10.24 16:02:36 | - | 13,002 |
04.10.24 16:02:31 | - | 12,998 |
04.10.24 16:02:27 | - | 13,002 |
04.10.24 16:02:15 | - | 12,992 |
04.10.24 16:02:14 | - | 12,996 |
04.10.24 16:02:13 | - | 12,996 |
04.10.24 16:02:11 | - | 12,998 |
04.10.24 16:02:07 | - | 12,996 |
04.10.24 16:02:05 | - | 12,998 |
04.10.24 16:02:01 | - | 12,996 |
04.10.24 16:01:59 | - | 12,990 |
04.10.24 16:01:53 | - | 12,984 |
04.10.24 16:01:50 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:43 | - | 12,986 |
04.10.24 16:01:42 | - | 12,992 |
04.10.24 16:01:40 | - | 12,998 |
04.10.24 16:01:35 | - | 13,006 |
04.10.24 16:01:32 | - | 13,004 |
04.10.24 16:01:29 | - | 13,008 |
04.10.24 16:01:27 | - | 13,004 |
04.10.24 16:01:23 | - | 13,008 |
04.10.24 16:01:13 | - | 13,020 |
04.10.24 16:01:06 | - | 13,014 |
04.10.24 16:01:03 | - | 13,012 |
04.10.24 16:01:01 | - | 13,010 |
04.10.24 16:00:55 | - | 13,018 |
04.10.24 16:00:53 | - | 13,028 |
04.10.24 16:00:43 | - | 13,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:38 | - | 13,030 |
04.10.24 16:00:34 | - | 13,034 |
04.10.24 16:00:31 | - | 13,030 |
04.10.24 16:00:28 | - | 13,030 |
04.10.24 16:00:25 | - | 13,038 |
04.10.24 16:00:17 | - | 13,046 |
04.10.24 16:00:13 | - | 13,038 |
04.10.24 16:00:11 | - | 13,048 |
04.10.24 16:00:08 | - | 13,058 |
04.10.24 16:00:05 | - | 13,054 |
04.10.24 15:59:40 | - | 13,058 |
04.10.24 15:59:37 | - | 13,038 |
04.10.24 15:59:33 | - | 13,040 |
04.10.24 15:59:32 | - | 13,044 |
04.10.24 15:59:31 | - | 13,040 |