ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:29 | - | 13,030 |
04.10.24 15:59:26 | - | 13,034 |
04.10.24 15:59:25 | - | 13,030 |
04.10.24 15:59:24 | - | 13,032 |
04.10.24 15:59:22 | - | 13,038 |
04.10.24 15:59:19 | - | 13,034 |
04.10.24 15:59:12 | - | 13,038 |
04.10.24 15:59:10 | - | 13,034 |
04.10.24 15:59:08 | - | 13,042 |
04.10.24 15:59:06 | - | 13,044 |
04.10.24 15:59:04 | - | 13,042 |
04.10.24 15:59:01 | - | 13,044 |
04.10.24 15:58:55 | - | 13,052 |
04.10.24 15:58:54 | - | 13,056 |
04.10.24 15:58:52 | - | 13,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:51 | - | 13,060 |
04.10.24 15:58:50 | - | 13,056 |
04.10.24 15:58:46 | - | 13,054 |
04.10.24 15:58:45 | - | 13,058 |
04.10.24 15:58:36 | - | 13,066 |
04.10.24 15:58:34 | - | 13,070 |
04.10.24 15:58:29 | - | 13,074 |
04.10.24 15:58:27 | - | 13,076 |
04.10.24 15:58:25 | - | 13,078 |
04.10.24 15:58:22 | - | 13,072 |
04.10.24 15:58:17 | - | 13,076 |
04.10.24 15:58:16 | - | 13,080 |
04.10.24 15:58:15 | - | 13,074 |
04.10.24 15:58:14 | - | 13,082 |
04.10.24 15:58:08 | - | 13,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:07 | - | 13,082 |
04.10.24 15:58:05 | - | 13,078 |
04.10.24 15:58:02 | - | 13,062 |
04.10.24 15:58:01 | - | 13,050 |
04.10.24 15:57:59 | - | 13,046 |
04.10.24 15:57:56 | - | 13,042 |
04.10.24 15:57:54 | - | 13,046 |
04.10.24 15:57:51 | - | 13,040 |
04.10.24 15:57:49 | - | 13,038 |
04.10.24 15:57:46 | - | 13,036 |
04.10.24 15:57:41 | - | 13,028 |
04.10.24 15:57:36 | - | 13,016 |
04.10.24 15:57:34 | - | 13,006 |
04.10.24 15:57:30 | - | 13,004 |
04.10.24 15:56:38 | - | 13,002 |