ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:17 | - | 13,052 |
04.10.24 15:42:15 | - | 13,046 |
04.10.24 15:42:14 | - | 13,050 |
04.10.24 15:42:13 | - | 13,056 |
04.10.24 15:42:12 | - | 13,060 |
04.10.24 15:42:06 | - | 13,048 |
04.10.24 15:42:05 | - | 13,052 |
04.10.24 15:42:03 | - | 13,040 |
04.10.24 15:42:02 | - | 13,032 |
04.10.24 15:41:55 | - | 13,012 |
04.10.24 15:41:47 | - | 13,006 |
04.10.24 15:41:45 | - | 13,012 |
04.10.24 15:41:40 | - | 13,016 |
04.10.24 15:41:32 | - | 13,024 |
04.10.24 15:41:28 | - | 13,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:25 | - | 13,020 |
04.10.24 15:41:24 | - | 13,036 |
04.10.24 15:41:23 | - | 13,038 |
04.10.24 15:41:20 | - | 13,036 |
04.10.24 15:41:18 | - | 13,038 |
04.10.24 15:41:15 | - | 13,034 |
04.10.24 15:41:14 | - | 13,040 |
04.10.24 15:41:12 | - | 13,034 |
04.10.24 15:41:04 | - | 13,036 |
04.10.24 15:41:02 | - | 13,038 |
04.10.24 15:40:57 | - | 13,034 |
04.10.24 15:40:56 | - | 13,038 |
04.10.24 15:40:48 | - | 13,042 |
04.10.24 15:40:47 | - | 13,046 |
04.10.24 15:40:41 | - | 13,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:38 | - | 13,048 |
04.10.24 15:40:35 | - | 13,052 |
04.10.24 15:40:34 | - | 13,056 |
04.10.24 15:40:31 | - | 13,062 |
04.10.24 15:40:27 | - | 13,050 |
04.10.24 15:40:25 | - | 13,042 |
04.10.24 15:40:23 | - | 13,036 |
04.10.24 15:40:22 | - | 13,038 |
04.10.24 15:40:19 | - | 13,036 |
04.10.24 15:40:16 | - | 13,044 |
04.10.24 15:40:12 | - | 13,018 |
04.10.24 15:40:10 | - | 13,024 |
04.10.24 15:40:09 | - | 13,028 |
04.10.24 15:40:07 | - | 13,010 |
04.10.24 15:39:55 | - | 13,042 |