ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:40 | - | 13,004 |
04.10.24 15:36:32 | - | 13,016 |
04.10.24 15:36:24 | - | 13,052 |
04.10.24 15:36:23 | - | 13,056 |
04.10.24 15:36:20 | - | 13,066 |
04.10.24 15:36:17 | - | 13,060 |
04.10.24 15:36:13 | - | 13,058 |
04.10.24 15:36:11 | - | 13,054 |
04.10.24 15:36:10 | - | 13,048 |
04.10.24 15:36:02 | - | 13,062 |
04.10.24 15:35:59 | - | 13,058 |
04.10.24 15:35:56 | - | 13,070 |
04.10.24 15:35:55 | - | 13,066 |
04.10.24 15:35:54 | - | 13,058 |
04.10.24 15:35:52 | - | 13,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:49 | - | 13,064 |
04.10.24 15:35:46 | - | 13,058 |
04.10.24 15:35:44 | - | 13,062 |
04.10.24 15:35:40 | - | 13,054 |
04.10.24 15:35:37 | - | 13,050 |
04.10.24 15:35:33 | - | 13,046 |
04.10.24 15:35:31 | - | 13,036 |
04.10.24 15:35:29 | - | 13,040 |
04.10.24 15:34:54 | - | 13,002 |
04.10.24 15:34:49 | - | 13,002 |
04.10.24 15:34:49 | - | 12,998 |
04.10.24 15:34:47 | - | 13,000 |
04.10.24 15:34:45 | - | 12,992 |
04.10.24 15:34:44 | - | 13,000 |
04.10.24 15:34:42 | - | 13,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:40 | - | 13,024 |
04.10.24 15:34:39 | - | 13,018 |
04.10.24 15:34:37 | - | 13,026 |
04.10.24 15:34:34 | - | 13,024 |
04.10.24 15:34:32 | - | 13,036 |
04.10.24 15:34:29 | - | 13,038 |
04.10.24 15:34:28 | - | 13,042 |
04.10.24 15:34:27 | - | 13,048 |
04.10.24 15:34:26 | - | 13,052 |
04.10.24 15:34:24 | - | 13,044 |
04.10.24 15:34:22 | - | 13,054 |
04.10.24 15:34:21 | - | 13,050 |
04.10.24 15:34:18 | - | 13,058 |
04.10.24 15:34:14 | - | 13,062 |
04.10.24 15:34:13 | - | 13,056 |