ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:46 | - | 13,200 |
04.10.24 15:24:39 | - | 13,200 |
04.10.24 15:24:16 | - | 13,194 |
04.10.24 15:24:15 | - | 13,164 |
04.10.24 15:24:09 | - | 13,192 |
04.10.24 15:24:05 | - | 13,190 |
04.10.24 15:24:00 | - | 13,196 |
04.10.24 15:23:55 | - | 13,186 |
04.10.24 15:23:41 | - | 13,186 |
04.10.24 15:23:37 | - | 13,188 |
04.10.24 15:23:25 | - | 13,182 |
04.10.24 15:23:09 | - | 13,188 |
04.10.24 15:23:03 | - | 13,192 |
04.10.24 15:23:01 | - | 13,198 |
04.10.24 15:22:59 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:57 | - | 13,202 |
04.10.24 15:22:46 | - | 13,202 |
04.10.24 15:22:31 | - | 13,200 |
04.10.24 15:21:46 | - | 13,202 |
04.10.24 15:21:19 | - | 13,202 |
04.10.24 15:21:14 | - | 13,202 |
04.10.24 15:21:08 | - | 13,202 |
04.10.24 15:21:04 | - | 13,202 |
04.10.24 15:20:37 | - | 13,202 |
04.10.24 15:20:33 | - | 13,202 |
04.10.24 15:20:12 | - | 13,202 |
04.10.24 15:20:00 | - | 13,202 |
04.10.24 15:19:58 | - | 13,202 |
04.10.24 15:19:56 | - | 13,202 |
04.10.24 15:18:22 | - | 13,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:20 | - | 13,210 |
04.10.24 15:18:09 | - | 13,210 |
04.10.24 15:18:08 | - | 13,216 |
04.10.24 15:17:57 | - | 13,222 |
04.10.24 15:17:12 | - | 13,216 |
04.10.24 15:17:01 | - | 13,210 |
04.10.24 15:16:55 | - | 13,202 |
04.10.24 15:16:53 | - | 13,202 |
04.10.24 15:16:46 | - | 13,202 |
04.10.24 15:16:43 | - | 13,202 |
04.10.24 15:16:39 | - | 13,202 |
04.10.24 15:16:34 | - | 13,202 |
04.10.24 15:16:29 | - | 13,202 |
04.10.24 15:16:23 | - | 13,202 |
04.10.24 15:16:16 | - | 13,202 |