ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | - | 13,202 |
04.10.24 14:57:19 | - | 13,202 |
04.10.24 14:57:16 | - | 13,202 |
04.10.24 14:57:06 | - | 13,202 |
04.10.24 14:57:04 | - | 13,202 |
04.10.24 14:57:03 | - | 13,204 |
04.10.24 14:57:00 | - | 13,202 |
04.10.24 14:56:48 | - | 13,202 |
04.10.24 14:56:47 | - | 13,202 |
04.10.24 14:56:46 | - | 13,204 |
04.10.24 14:56:30 | - | 13,202 |
04.10.24 14:56:27 | - | 13,202 |
04.10.24 14:56:06 | - | 13,204 |
04.10.24 14:56:04 | - | 13,212 |
04.10.24 14:55:47 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:33 | - | 13,216 |
04.10.24 14:54:57 | - | 13,214 |
04.10.24 14:54:43 | - | 13,206 |
04.10.24 14:54:17 | - | 13,214 |
04.10.24 14:54:08 | - | 13,212 |
04.10.24 14:54:03 | - | 13,204 |
04.10.24 14:53:58 | - | 13,210 |
04.10.24 14:53:27 | - | 13,208 |
04.10.24 14:53:19 | - | 13,216 |
04.10.24 14:53:01 | - | 13,218 |
04.10.24 14:52:42 | - | 13,214 |
04.10.24 14:52:16 | - | 13,202 |
04.10.24 14:52:11 | - | 13,202 |
04.10.24 14:52:07 | - | 13,202 |
04.10.24 14:52:02 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:01 | - | 13,202 |
04.10.24 14:51:58 | - | 13,202 |
04.10.24 14:51:55 | - | 13,202 |
04.10.24 14:51:32 | - | 13,182 |
04.10.24 14:51:28 | - | 13,182 |
04.10.24 14:51:26 | - | 13,182 |
04.10.24 14:51:24 | - | 13,202 |
04.10.24 14:51:14 | - | 13,202 |
04.10.24 14:51:10 | - | 13,202 |
04.10.24 14:50:56 | - | 13,202 |
04.10.24 14:50:52 | - | 13,202 |
04.10.24 14:50:46 | - | 13,188 |
04.10.24 14:50:28 | - | 13,192 |
04.10.24 14:49:50 | - | 13,196 |
04.10.24 14:49:01 | - | 13,190 |