ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:34 | - | 13,172 |
04.10.24 15:05:24 | - | 13,170 |
04.10.24 15:05:20 | - | 13,170 |
04.10.24 15:05:01 | - | 13,170 |
04.10.24 15:04:51 | - | 13,170 |
04.10.24 15:04:50 | - | 13,170 |
04.10.24 15:04:49 | - | 13,170 |
04.10.24 15:04:20 | - | 13,170 |
04.10.24 15:04:04 | - | 13,170 |
04.10.24 15:04:02 | - | 13,170 |
04.10.24 15:02:54 | - | 13,174 |
04.10.24 15:02:52 | - | 13,182 |
04.10.24 15:02:39 | - | 13,172 |
04.10.24 15:02:25 | - | 13,178 |
04.10.24 15:02:20 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:00 | - | 13,170 |
04.10.24 15:01:56 | - | 13,170 |
04.10.24 15:00:48 | - | 13,170 |
04.10.24 15:00:37 | - | 13,170 |
04.10.24 15:00:06 | - | 13,170 |
04.10.24 15:00:02 | - | 13,170 |
04.10.24 14:59:57 | - | 13,170 |
04.10.24 14:59:51 | - | 13,170 |
04.10.24 14:59:46 | - | 13,170 |
04.10.24 14:59:27 | - | 13,170 |
04.10.24 14:59:25 | - | 13,170 |
04.10.24 14:59:24 | - | 13,170 |
04.10.24 14:59:12 | - | 13,170 |
04.10.24 14:59:08 | - | 13,170 |
04.10.24 14:59:04 | - | 13,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:30 | - | 13,174 |
04.10.24 14:58:13 | - | 13,176 |
04.10.24 14:58:08 | - | 13,178 |
04.10.24 14:58:05 | - | 13,176 |
04.10.24 14:57:57 | - | 13,170 |
04.10.24 14:57:54 | - | 13,174 |
04.10.24 14:57:41 | - | 13,180 |
04.10.24 14:57:40 | - | 13,202 |
04.10.24 14:57:39 | - | 13,202 |
04.10.24 14:57:36 | - | 13,202 |
04.10.24 14:57:35 | - | 13,202 |
04.10.24 14:57:34 | - | 13,202 |
04.10.24 14:57:33 | - | 13,202 |
04.10.24 14:57:29 | - | 13,202 |
04.10.24 14:57:27 | - | 13,202 |