ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:43 | - | 13,192 |
04.10.24 14:35:40 | - | 13,182 |
04.10.24 14:35:22 | - | 13,176 |
04.10.24 14:35:17 | - | 13,186 |
04.10.24 14:34:45 | - | 13,172 |
04.10.24 14:34:34 | - | 13,176 |
04.10.24 14:34:28 | - | 13,176 |
04.10.24 14:34:13 | - | 13,182 |
04.10.24 14:33:42 | - | 13,172 |
04.10.24 14:32:30 | - | 13,178 |
04.10.24 14:32:20 | - | 13,184 |
04.10.24 14:32:11 | - | 13,182 |
04.10.24 14:32:08 | - | 13,178 |
04.10.24 14:32:06 | - | 13,184 |
04.10.24 14:31:59 | - | 13,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:54 | - | 13,196 |
04.10.24 14:31:42 | - | 13,198 |
04.10.24 14:31:33 | - | 13,206 |
04.10.24 14:31:23 | - | 13,244 |
04.10.24 14:31:21 | - | 13,250 |
04.10.24 14:31:20 | - | 13,248 |
04.10.24 14:31:14 | - | 13,248 |
04.10.24 14:30:57 | - | 13,246 |
04.10.24 14:30:48 | - | 13,254 |
04.10.24 14:30:44 | - | 13,220 |
04.10.24 14:30:42 | - | 13,220 |
04.10.24 14:30:39 | - | 13,214 |
04.10.24 14:30:26 | - | 13,210 |
04.10.24 14:30:21 | - | 13,190 |
04.10.24 14:30:08 | - | 13,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | - | 13,092 |
04.10.24 14:30:00 | - | 13,096 |
04.10.24 14:29:52 | - | 13,088 |
04.10.24 14:29:46 | - | 13,108 |
04.10.24 14:29:39 | - | 13,112 |
04.10.24 14:29:36 | - | 13,110 |
04.10.24 14:29:24 | - | 13,116 |
04.10.24 14:29:17 | - | 13,112 |
04.10.24 14:29:16 | - | 13,106 |
04.10.24 14:28:48 | - | 13,112 |
04.10.24 14:28:46 | - | 13,106 |
04.10.24 14:28:28 | - | 13,112 |
04.10.24 14:28:27 | - | 13,110 |
04.10.24 14:28:18 | - | 13,110 |
04.10.24 14:28:16 | - | 13,108 |