ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:46 | - | 13,146 |
04.10.24 14:01:20 | - | 13,136 |
04.10.24 14:01:16 | - | 13,134 |
04.10.24 14:00:01 | - | 13,136 |
04.10.24 13:59:56 | - | 13,128 |
04.10.24 13:59:48 | - | 13,134 |
04.10.24 13:59:37 | - | 13,132 |
04.10.24 13:59:33 | - | 13,132 |
04.10.24 13:59:26 | - | 13,126 |
04.10.24 13:59:19 | - | 13,128 |
04.10.24 13:59:17 | - | 13,122 |
04.10.24 13:58:58 | - | 13,130 |
04.10.24 13:58:36 | - | 13,128 |
04.10.24 13:58:18 | - | 13,134 |
04.10.24 13:57:45 | - | 13,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:36 | - | 13,132 |
04.10.24 13:57:35 | - | 13,130 |
04.10.24 13:57:17 | - | 13,132 |
04.10.24 13:57:06 | - | 13,126 |
04.10.24 13:56:18 | - | 13,128 |
04.10.24 13:55:56 | - | 13,122 |
04.10.24 13:55:32 | - | 13,124 |
04.10.24 13:55:30 | - | 13,122 |
04.10.24 13:55:26 | - | 13,116 |
04.10.24 13:55:21 | - | 13,122 |
04.10.24 13:55:13 | - | 13,124 |
04.10.24 13:54:52 | - | 13,122 |
04.10.24 13:54:41 | - | 13,126 |
04.10.24 13:54:29 | - | 13,122 |
04.10.24 13:54:14 | - | 13,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:29 | - | 13,122 |
04.10.24 13:53:27 | - | 13,114 |
04.10.24 13:53:18 | - | 13,120 |
04.10.24 13:52:46 | - | 13,114 |
04.10.24 13:52:24 | - | 13,122 |
04.10.24 13:52:18 | - | 13,116 |
04.10.24 13:52:16 | - | 13,110 |
04.10.24 13:52:10 | - | 13,116 |
04.10.24 13:51:46 | - | 13,110 |
04.10.24 13:51:42 | - | 13,118 |
04.10.24 13:51:17 | - | 13,108 |
04.10.24 13:50:48 | - | 13,114 |
04.10.24 13:48:06 | - | 13,108 |
04.10.24 13:47:45 | - | 13,110 |
04.10.24 13:46:47 | - | 13,108 |