ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:27:35 | - | 9,990 |
07.01.25 10:26:59 | - | 9,980 |
07.01.25 10:25:54 | - | 9,979 |
07.01.25 10:16:18 | - | 9,990 |
07.01.25 10:16:17 | - | 9,988 |
07.01.25 10:16:12 | - | 9,990 |
07.01.25 10:16:11 | - | 9,988 |
07.01.25 10:16:07 | - | 9,990 |
07.01.25 10:16:05 | - | 9,988 |
07.01.25 10:16:00 | - | 9,989 |
07.01.25 10:15:48 | - | 9,988 |
07.01.25 10:15:47 | - | 9,989 |
07.01.25 10:15:38 | - | 9,988 |
07.01.25 10:15:36 | - | 9,990 |
07.01.25 10:15:33 | - | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:13:26 | - | 9,988 |
07.01.25 10:12:29 | - | 9,988 |
07.01.25 10:12:27 | - | 9,986 |
07.01.25 10:12:26 | - | 9,988 |
07.01.25 10:12:23 | - | 9,986 |
07.01.25 10:12:21 | - | 9,987 |
07.01.25 10:12:20 | - | 9,986 |
07.01.25 10:12:16 | - | 9,988 |
07.01.25 10:12:10 | - | 9,986 |
07.01.25 10:12:09 | - | 9,988 |
07.01.25 10:12:07 | - | 9,986 |
07.01.25 10:12:06 | - | 9,988 |
07.01.25 10:12:05 | - | 9,986 |
07.01.25 10:12:04 | - | 9,988 |
07.01.25 10:12:03 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:11:54 | - | 9,988 |
07.01.25 10:11:49 | - | 9,986 |
07.01.25 10:11:47 | - | 9,987 |
07.01.25 10:08:56 | - | 9,981 |
07.01.25 10:05:17 | - | 9,978 |
07.01.25 10:01:42 | - | 9,974 |
07.01.25 10:01:40 | - | 9,976 |
07.01.25 10:01:13 | - | 9,974 |
07.01.25 10:01:04 | - | 9,976 |
07.01.25 10:00:54 | - | 9,974 |
07.01.25 10:00:47 | - | 9,976 |
07.01.25 10:00:42 | - | 9,974 |
07.01.25 10:00:39 | - | 9,976 |
07.01.25 10:00:38 | - | 9,974 |
07.01.25 10:00:37 | - | 9,976 |