ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:06 | - | 13,104 |
04.10.24 13:22:01 | - | 13,112 |
04.10.24 13:21:56 | - | 13,112 |
04.10.24 13:21:34 | - | 13,114 |
04.10.24 13:21:30 | - | 13,120 |
04.10.24 13:21:29 | - | 13,124 |
04.10.24 13:21:20 | - | 13,122 |
04.10.24 13:20:55 | - | 13,120 |
04.10.24 13:20:33 | - | 13,126 |
04.10.24 13:20:26 | - | 13,124 |
04.10.24 13:20:08 | - | 13,132 |
04.10.24 13:20:07 | - | 13,126 |
04.10.24 13:20:06 | - | 13,128 |
04.10.24 13:19:56 | - | 13,122 |
04.10.24 13:19:35 | - | 13,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:34 | - | 13,122 |
04.10.24 13:19:13 | - | 13,124 |
04.10.24 13:19:06 | - | 13,122 |
04.10.24 13:18:43 | - | 13,124 |
04.10.24 13:18:36 | - | 13,122 |
04.10.24 13:18:33 | - | 13,128 |
04.10.24 13:18:25 | - | 13,126 |
04.10.24 13:18:08 | - | 13,132 |
04.10.24 13:18:05 | - | 13,130 |
04.10.24 13:17:58 | - | 13,136 |
04.10.24 13:17:55 | - | 13,134 |
04.10.24 13:17:48 | - | 13,134 |
04.10.24 13:17:45 | - | 13,128 |
04.10.24 13:17:40 | - | 13,134 |
04.10.24 13:17:35 | - | 13,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:20 | - | 13,134 |
04.10.24 13:17:07 | - | 13,128 |
04.10.24 13:17:01 | - | 13,134 |
04.10.24 13:16:47 | - | 13,132 |
04.10.24 13:16:25 | - | 13,140 |
04.10.24 13:16:10 | - | 13,146 |
04.10.24 13:16:06 | - | 13,144 |
04.10.24 13:16:00 | - | 13,146 |
04.10.24 13:15:56 | - | 13,140 |
04.10.24 13:15:29 | - | 13,140 |
04.10.24 13:15:26 | - | 13,140 |
04.10.24 13:15:23 | - | 13,138 |
04.10.24 13:15:16 | - | 13,138 |
04.10.24 13:15:09 | - | 13,146 |
04.10.24 13:15:05 | - | 13,140 |