ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:46 | - | 13,142 |
04.10.24 13:14:28 | - | 13,148 |
04.10.24 13:14:26 | - | 13,142 |
04.10.24 13:14:13 | - | 13,144 |
04.10.24 13:14:04 | - | 13,150 |
04.10.24 13:13:55 | - | 13,144 |
04.10.24 13:13:39 | - | 13,138 |
04.10.24 13:13:30 | - | 13,152 |
04.10.24 13:13:26 | - | 13,148 |
04.10.24 13:13:18 | - | 13,140 |
04.10.24 13:13:06 | - | 13,130 |
04.10.24 13:12:52 | - | 13,132 |
04.10.24 13:12:46 | - | 13,124 |
04.10.24 13:12:34 | - | 13,130 |
04.10.24 13:12:27 | - | 13,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:26 | - | 13,116 |
04.10.24 13:12:12 | - | 13,118 |
04.10.24 13:12:06 | - | 13,112 |
04.10.24 13:11:58 | - | 13,114 |
04.10.24 13:11:55 | - | 13,114 |
04.10.24 13:11:40 | - | 13,122 |
04.10.24 13:11:39 | - | 13,124 |
04.10.24 13:11:37 | - | 13,122 |
04.10.24 13:11:34 | - | 13,142 |
04.10.24 13:11:29 | - | 13,186 |
04.10.24 13:11:26 | - | 13,178 |
04.10.24 13:11:17 | - | 13,186 |
04.10.24 13:11:16 | - | 13,178 |
04.10.24 13:11:15 | - | 13,186 |
04.10.24 13:10:58 | - | 13,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:57 | - | 13,158 |
04.10.24 13:10:48 | - | 13,164 |
04.10.24 13:10:47 | - | 13,158 |
04.10.24 13:10:38 | - | 13,164 |
04.10.24 13:10:37 | - | 13,158 |
04.10.24 13:10:28 | - | 13,164 |
04.10.24 13:10:27 | - | 13,158 |
04.10.24 13:10:18 | - | 13,164 |
04.10.24 13:10:17 | - | 13,158 |
04.10.24 13:10:08 | - | 13,164 |
04.10.24 13:10:07 | - | 13,158 |
04.10.24 13:10:01 | - | 13,164 |
04.10.24 13:09:56 | - | 13,158 |
04.10.24 13:09:50 | - | 13,164 |
04.10.24 13:09:46 | - | 13,158 |