ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:16 | - | 13,114 |
04.10.24 13:37:12 | - | 13,122 |
04.10.24 13:37:06 | - | 13,120 |
04.10.24 13:36:48 | - | 13,126 |
04.10.24 13:36:46 | - | 13,124 |
04.10.24 13:36:39 | - | 13,132 |
04.10.24 13:36:38 | - | 13,126 |
04.10.24 13:36:36 | - | 13,124 |
04.10.24 13:36:22 | - | 13,126 |
04.10.24 13:36:04 | - | 13,122 |
04.10.24 13:35:59 | - | 13,124 |
04.10.24 13:35:38 | - | 13,124 |
04.10.24 13:35:35 | - | 13,130 |
04.10.24 13:35:10 | - | 13,136 |
04.10.24 13:35:06 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:47 | - | 13,136 |
04.10.24 13:34:46 | - | 13,134 |
04.10.24 13:34:37 | - | 13,132 |
04.10.24 13:34:36 | - | 13,130 |
04.10.24 13:34:28 | - | 13,132 |
04.10.24 13:34:16 | - | 13,130 |
04.10.24 13:34:09 | - | 13,130 |
04.10.24 13:34:06 | - | 13,128 |
04.10.24 13:33:57 | - | 13,126 |
04.10.24 13:33:56 | - | 13,120 |
04.10.24 13:33:48 | - | 13,130 |
04.10.24 13:33:46 | - | 13,128 |
04.10.24 13:33:11 | - | 13,134 |
04.10.24 13:33:06 | - | 13,132 |
04.10.24 13:32:51 | - | 13,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:46 | - | 13,136 |
04.10.24 13:32:27 | - | 13,142 |
04.10.24 13:32:26 | - | 13,140 |
04.10.24 13:32:11 | - | 13,142 |
04.10.24 13:32:06 | - | 13,136 |
04.10.24 13:31:51 | - | 13,138 |
04.10.24 13:31:46 | - | 13,138 |
04.10.24 13:31:02 | - | 13,146 |
04.10.24 13:30:47 | - | 13,138 |
04.10.24 13:30:24 | - | 13,140 |
04.10.24 13:30:06 | - | 13,138 |
04.10.24 13:29:58 | - | 13,138 |
04.10.24 13:29:46 | - | 13,138 |
04.10.24 13:29:40 | - | 13,138 |
04.10.24 13:29:36 | - | 13,128 |