ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:11 | - | 13,144 |
04.10.24 14:18:06 | - | 13,138 |
04.10.24 14:17:40 | - | 13,140 |
04.10.24 14:17:26 | - | 13,134 |
04.10.24 14:17:14 | - | 13,140 |
04.10.24 14:17:07 | - | 13,138 |
04.10.24 14:17:01 | - | 13,144 |
04.10.24 14:16:57 | - | 13,138 |
04.10.24 14:16:50 | - | 13,140 |
04.10.24 14:16:47 | - | 13,138 |
04.10.24 14:16:26 | - | 13,138 |
04.10.24 14:16:17 | - | 13,132 |
04.10.24 14:15:55 | - | 13,138 |
04.10.24 14:15:26 | - | 13,130 |
04.10.24 14:15:07 | - | 13,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:06 | - | 13,130 |
04.10.24 14:14:57 | - | 13,136 |
04.10.24 14:14:46 | - | 13,130 |
04.10.24 14:14:33 | - | 13,136 |
04.10.24 14:14:26 | - | 13,130 |
04.10.24 14:14:11 | - | 13,132 |
04.10.24 14:14:06 | - | 13,126 |
04.10.24 14:13:50 | - | 13,132 |
04.10.24 14:13:37 | - | 13,126 |
04.10.24 14:13:07 | - | 13,134 |
04.10.24 14:13:06 | - | 13,128 |
04.10.24 14:12:52 | - | 13,134 |
04.10.24 14:12:46 | - | 13,134 |
04.10.24 14:12:29 | - | 13,136 |
04.10.24 14:12:26 | - | 13,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:08 | - | 13,134 |
04.10.24 14:12:06 | - | 13,128 |
04.10.24 14:11:40 | - | 13,134 |
04.10.24 14:11:36 | - | 13,128 |
04.10.24 14:11:23 | - | 13,130 |
04.10.24 14:11:18 | - | 13,136 |
04.10.24 14:11:16 | - | 13,134 |
04.10.24 14:10:50 | - | 13,140 |
04.10.24 14:10:37 | - | 13,132 |
04.10.24 14:10:29 | - | 13,132 |
04.10.24 14:10:28 | - | 13,138 |
04.10.24 14:10:27 | - | 13,128 |
04.10.24 14:10:20 | - | 13,128 |
04.10.24 14:10:17 | - | 13,128 |
04.10.24 14:10:09 | - | 13,138 |