ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:04 | - | 13,114 |
04.10.24 14:27:56 | - | 13,112 |
04.10.24 14:27:06 | - | 13,114 |
04.10.24 14:27:04 | - | 13,116 |
04.10.24 14:26:53 | - | 13,110 |
04.10.24 14:26:48 | - | 13,104 |
04.10.24 14:26:35 | - | 13,110 |
04.10.24 14:26:17 | - | 13,108 |
04.10.24 14:26:08 | - | 13,110 |
04.10.24 14:26:06 | - | 13,104 |
04.10.24 14:26:02 | - | 13,106 |
04.10.24 14:25:56 | - | 13,100 |
04.10.24 14:25:55 | - | 13,106 |
04.10.24 14:25:46 | - | 13,098 |
04.10.24 14:25:15 | - | 13,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:07 | - | 13,100 |
04.10.24 14:25:06 | - | 13,098 |
04.10.24 14:25:00 | - | 13,104 |
04.10.24 14:24:50 | - | 13,110 |
04.10.24 14:24:46 | - | 13,112 |
04.10.24 14:24:41 | - | 13,120 |
04.10.24 14:24:36 | - | 13,114 |
04.10.24 14:24:31 | - | 13,120 |
04.10.24 14:24:26 | - | 13,124 |
04.10.24 14:24:22 | - | 13,130 |
04.10.24 14:24:17 | - | 13,134 |
04.10.24 14:23:58 | - | 13,136 |
04.10.24 14:23:27 | - | 13,130 |
04.10.24 14:23:25 | - | 13,124 |
04.10.24 14:23:16 | - | 13,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:13 | - | 13,128 |
04.10.24 14:22:47 | - | 13,126 |
04.10.24 14:22:33 | - | 13,132 |
04.10.24 14:22:20 | - | 13,138 |
04.10.24 14:22:16 | - | 13,134 |
04.10.24 14:22:10 | - | 13,140 |
04.10.24 14:22:06 | - | 13,134 |
04.10.24 14:21:58 | - | 13,144 |
04.10.24 14:21:56 | - | 13,138 |
04.10.24 14:21:41 | - | 13,144 |
04.10.24 14:19:47 | - | 13,142 |
04.10.24 14:19:18 | - | 13,144 |
04.10.24 14:19:06 | - | 13,142 |
04.10.24 14:19:03 | - | 13,144 |
04.10.24 14:18:55 | - | 13,138 |