ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:49 | - | 13,198 |
04.10.24 14:48:21 | - | 13,190 |
04.10.24 14:48:01 | - | 13,182 |
04.10.24 14:47:58 | - | 13,188 |
04.10.24 14:47:37 | - | 13,188 |
04.10.24 14:47:30 | - | 13,190 |
04.10.24 14:47:29 | - | 13,192 |
04.10.24 14:47:11 | - | 13,190 |
04.10.24 14:46:56 | - | 13,184 |
04.10.24 14:46:23 | - | 13,186 |
04.10.24 14:46:18 | - | 13,186 |
04.10.24 14:46:05 | - | 13,180 |
04.10.24 14:46:04 | - | 13,180 |
04.10.24 14:46:03 | - | 13,188 |
04.10.24 14:46:02 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:54 | - | 13,174 |
04.10.24 14:45:43 | - | 13,172 |
04.10.24 14:45:37 | - | 13,172 |
04.10.24 14:45:32 | - | 13,172 |
04.10.24 14:45:26 | - | 13,172 |
04.10.24 14:45:24 | - | 13,172 |
04.10.24 14:45:02 | - | 13,176 |
04.10.24 14:44:54 | - | 13,176 |
04.10.24 14:43:41 | - | 13,172 |
04.10.24 14:43:41 | - | 13,172 |
04.10.24 14:43:40 | - | 13,172 |
04.10.24 14:43:39 | - | 13,172 |
04.10.24 14:43:37 | - | 13,178 |
04.10.24 14:43:13 | - | 13,172 |
04.10.24 14:43:06 | - | 13,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:52 | - | 13,172 |
04.10.24 14:42:51 | - | 13,172 |
04.10.24 14:42:48 | - | 13,176 |
04.10.24 14:42:47 | - | 13,176 |
04.10.24 14:42:45 | - | 13,176 |
04.10.24 14:42:44 | - | 13,174 |
04.10.24 14:42:39 | - | 13,174 |
04.10.24 14:42:38 | - | 13,174 |
04.10.24 14:42:35 | - | 13,176 |
04.10.24 14:42:32 | - | 13,176 |
04.10.24 14:42:29 | - | 13,186 |
04.10.24 14:42:21 | - | 13,192 |
04.10.24 14:42:19 | - | 13,176 |
04.10.24 14:42:17 | - | 13,182 |
04.10.24 14:41:35 | - | 13,188 |