ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:00 | - | 13,202 |
04.10.24 15:13:58 | - | 13,202 |
04.10.24 15:13:45 | - | 13,202 |
04.10.24 15:12:43 | - | 13,198 |
04.10.24 15:12:35 | - | 13,190 |
04.10.24 15:12:23 | - | 13,186 |
04.10.24 15:12:14 | - | 13,190 |
04.10.24 15:11:44 | - | 13,194 |
04.10.24 15:11:37 | - | 13,198 |
04.10.24 15:11:28 | - | 13,194 |
04.10.24 15:11:24 | - | 13,190 |
04.10.24 15:11:21 | - | 13,190 |
04.10.24 15:10:01 | - | 13,186 |
04.10.24 15:10:00 | - | 13,188 |
04.10.24 15:09:58 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:54 | - | 13,178 |
04.10.24 15:09:38 | - | 13,174 |
04.10.24 15:09:26 | - | 13,178 |
04.10.24 15:09:20 | - | 13,174 |
04.10.24 15:09:10 | - | 13,178 |
04.10.24 15:09:09 | - | 13,174 |
04.10.24 15:09:03 | - | 13,178 |
04.10.24 15:08:56 | - | 13,158 |
04.10.24 15:08:28 | - | 13,150 |
04.10.24 15:08:27 | - | 13,150 |
04.10.24 15:08:26 | - | 13,150 |
04.10.24 15:08:20 | - | 13,152 |
04.10.24 15:08:15 | - | 13,152 |
04.10.24 15:08:12 | - | 13,152 |
04.10.24 15:08:11 | - | 13,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:54 | - | 13,152 |
04.10.24 15:07:53 | - | 13,152 |
04.10.24 15:07:50 | - | 13,152 |
04.10.24 15:07:41 | - | 13,172 |
04.10.24 15:07:35 | - | 13,172 |
04.10.24 15:07:29 | - | 13,172 |
04.10.24 15:07:26 | - | 13,172 |
04.10.24 15:07:14 | - | 13,172 |
04.10.24 15:06:55 | - | 13,172 |
04.10.24 15:06:54 | - | 13,172 |
04.10.24 15:06:53 | - | 13,172 |
04.10.24 15:06:50 | - | 13,172 |
04.10.24 15:06:40 | - | 13,172 |
04.10.24 15:06:39 | - | 13,172 |
04.10.24 15:06:36 | - | 13,172 |