ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:18 | - | 13,098 |
04.10.24 15:32:15 | - | 13,100 |
04.10.24 15:32:13 | - | 13,112 |
04.10.24 15:32:09 | - | 13,106 |
04.10.24 15:32:04 | - | 13,124 |
04.10.24 15:32:02 | - | 13,130 |
04.10.24 15:32:01 | - | 13,146 |
04.10.24 15:31:58 | - | 13,142 |
04.10.24 15:31:57 | - | 13,152 |
04.10.24 15:31:56 | - | 13,146 |
04.10.24 15:31:54 | - | 13,152 |
04.10.24 15:31:52 | - | 13,160 |
04.10.24 15:31:51 | - | 13,126 |
04.10.24 15:31:46 | - | 13,098 |
04.10.24 15:31:36 | - | 13,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:26 | - | 13,090 |
04.10.24 15:31:24 | - | 13,098 |
04.10.24 15:31:20 | - | 13,090 |
04.10.24 15:31:17 | - | 13,092 |
04.10.24 15:31:16 | - | 13,096 |
04.10.24 15:30:57 | - | 13,088 |
04.10.24 15:30:55 | - | 13,094 |
04.10.24 15:30:52 | - | 13,100 |
04.10.24 15:30:48 | - | 13,098 |
04.10.24 15:30:46 | - | 13,100 |
04.10.24 15:30:41 | - | 13,098 |
04.10.24 15:30:38 | - | 13,102 |
04.10.24 15:30:34 | - | 13,110 |
04.10.24 15:30:32 | - | 13,114 |
04.10.24 15:30:22 | - | 13,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:16 | - | 13,140 |
04.10.24 15:30:14 | - | 13,150 |
04.10.24 15:30:12 | - | 13,168 |
04.10.24 15:29:59 | - | 13,160 |
04.10.24 15:29:58 | - | 13,154 |
04.10.24 15:29:52 | - | 13,162 |
04.10.24 15:29:47 | - | 13,168 |
04.10.24 15:29:45 | - | 13,154 |
04.10.24 15:29:38 | - | 13,150 |
04.10.24 15:29:37 | - | 13,146 |
04.10.24 15:29:34 | - | 13,152 |
04.10.24 15:29:31 | - | 13,142 |
04.10.24 15:29:26 | - | 13,140 |
04.10.24 15:29:18 | - | 13,154 |
04.10.24 15:29:13 | - | 13,148 |