ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:50 | - | 13,050 |
04.10.24 15:39:49 | - | 13,054 |
04.10.24 15:39:44 | - | 13,048 |
04.10.24 15:39:33 | - | 13,052 |
04.10.24 15:39:28 | - | 13,056 |
04.10.24 15:39:23 | - | 13,052 |
04.10.24 15:39:21 | - | 13,058 |
04.10.24 15:39:16 | - | 13,054 |
04.10.24 15:39:07 | - | 13,052 |
04.10.24 15:39:02 | - | 13,062 |
04.10.24 15:39:01 | - | 13,058 |
04.10.24 15:38:59 | - | 13,064 |
04.10.24 15:38:57 | - | 13,068 |
04.10.24 15:38:51 | - | 13,070 |
04.10.24 15:38:49 | - | 13,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:47 | - | 13,078 |
04.10.24 15:38:45 | - | 13,076 |
04.10.24 15:38:44 | - | 13,078 |
04.10.24 15:38:42 | - | 13,070 |
04.10.24 15:38:37 | - | 13,062 |
04.10.24 15:38:32 | - | 13,058 |
04.10.24 15:38:31 | - | 13,052 |
04.10.24 15:38:29 | - | 13,060 |
04.10.24 15:38:20 | - | 13,056 |
04.10.24 15:38:13 | - | 13,048 |
04.10.24 15:38:08 | - | 13,042 |
04.10.24 15:38:05 | - | 13,042 |
04.10.24 15:38:01 | - | 13,046 |
04.10.24 15:37:55 | - | 13,038 |
04.10.24 15:37:52 | - | 13,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:46 | - | 13,032 |
04.10.24 15:37:44 | - | 13,038 |
04.10.24 15:37:41 | - | 13,028 |
04.10.24 15:37:39 | - | 13,020 |
04.10.24 15:37:33 | - | 13,012 |
04.10.24 15:37:31 | - | 13,030 |
04.10.24 15:37:28 | - | 13,030 |
04.10.24 15:37:26 | - | 13,040 |
04.10.24 15:37:19 | - | 13,034 |
04.10.24 15:37:18 | - | 13,024 |
04.10.24 15:37:14 | - | 13,020 |
04.10.24 15:37:11 | - | 13,010 |
04.10.24 15:36:56 | - | 13,002 |
04.10.24 15:36:50 | - | 13,002 |
04.10.24 15:36:45 | - | 13,010 |