ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:12 | - | 13,006 |
04.10.24 15:45:57 | - | 13,002 |
04.10.24 15:45:53 | - | 13,012 |
04.10.24 15:45:37 | - | 13,022 |
04.10.24 15:45:34 | - | 13,014 |
04.10.24 15:45:29 | - | 13,022 |
04.10.24 15:45:27 | - | 13,016 |
04.10.24 15:45:21 | - | 13,010 |
04.10.24 15:44:56 | - | 13,022 |
04.10.24 15:44:44 | - | 13,026 |
04.10.24 15:44:41 | - | 13,020 |
04.10.24 15:44:38 | - | 13,006 |
04.10.24 15:44:34 | - | 13,018 |
04.10.24 15:44:29 | - | 13,024 |
04.10.24 15:44:27 | - | 13,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:24 | - | 13,020 |
04.10.24 15:44:09 | - | 13,014 |
04.10.24 15:44:06 | - | 13,022 |
04.10.24 15:44:00 | - | 13,016 |
04.10.24 15:43:45 | - | 13,022 |
04.10.24 15:43:43 | - | 13,034 |
04.10.24 15:43:40 | - | 13,038 |
04.10.24 15:43:37 | - | 13,040 |
04.10.24 15:43:36 | - | 13,036 |
04.10.24 15:43:31 | - | 13,052 |
04.10.24 15:43:21 | - | 13,056 |
04.10.24 15:43:18 | - | 13,048 |
04.10.24 15:43:15 | - | 13,056 |
04.10.24 15:43:14 | - | 13,052 |
04.10.24 15:43:12 | - | 13,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:10 | - | 13,052 |
04.10.24 15:43:08 | - | 13,060 |
04.10.24 15:43:06 | - | 13,052 |
04.10.24 15:43:00 | - | 13,042 |
04.10.24 15:42:59 | - | 13,040 |
04.10.24 15:42:47 | - | 13,042 |
04.10.24 15:42:43 | - | 13,052 |
04.10.24 15:42:41 | - | 13,056 |
04.10.24 15:42:38 | - | 13,044 |
04.10.24 15:42:31 | - | 13,048 |
04.10.24 15:42:29 | - | 13,042 |
04.10.24 15:42:28 | - | 13,040 |
04.10.24 15:42:26 | - | 13,048 |
04.10.24 15:42:22 | - | 13,052 |
04.10.24 15:42:21 | - | 13,048 |