ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:11 | - | 13,050 |
04.10.24 15:34:08 | - | 13,050 |
04.10.24 15:34:06 | - | 13,042 |
04.10.24 15:34:03 | - | 13,044 |
04.10.24 15:33:59 | - | 13,050 |
04.10.24 15:33:55 | - | 13,066 |
04.10.24 15:33:54 | - | 13,062 |
04.10.24 15:33:53 | - | 13,068 |
04.10.24 15:33:52 | - | 13,072 |
04.10.24 15:33:51 | - | 13,074 |
04.10.24 15:33:50 | - | 13,072 |
04.10.24 15:33:47 | - | 13,066 |
04.10.24 15:33:43 | - | 13,060 |
04.10.24 15:33:40 | - | 13,052 |
04.10.24 15:33:38 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:38 | - | 13,056 |
04.10.24 15:33:35 | - | 13,044 |
04.10.24 15:33:33 | - | 13,032 |
04.10.24 15:33:31 | - | 13,038 |
04.10.24 15:33:29 | - | 13,032 |
04.10.24 15:33:26 | - | 13,048 |
04.10.24 15:33:23 | - | 13,064 |
04.10.24 15:33:21 | - | 13,064 |
04.10.24 15:33:19 | - | 13,062 |
04.10.24 15:33:17 | - | 13,058 |
04.10.24 15:33:14 | - | 13,046 |
04.10.24 15:33:13 | - | 13,052 |
04.10.24 15:33:11 | - | 13,060 |
04.10.24 15:33:09 | - | 13,050 |
04.10.24 15:33:07 | - | 13,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:04 | - | 13,042 |
04.10.24 15:33:02 | - | 13,032 |
04.10.24 15:32:56 | - | 13,060 |
04.10.24 15:32:55 | - | 13,062 |
04.10.24 15:32:52 | - | 13,074 |
04.10.24 15:32:48 | - | 13,074 |
04.10.24 15:32:46 | - | 13,090 |
04.10.24 15:32:43 | - | 13,072 |
04.10.24 15:32:39 | - | 13,046 |
04.10.24 15:32:37 | - | 13,058 |
04.10.24 15:32:32 | - | 13,070 |
04.10.24 15:32:31 | - | 13,076 |
04.10.24 15:32:25 | - | 13,080 |
04.10.24 15:32:23 | - | 13,104 |
04.10.24 15:32:21 | - | 13,096 |