ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:50 | - | 13,076 |
04.10.24 16:10:46 | - | 13,072 |
04.10.24 16:10:42 | - | 13,082 |
04.10.24 16:10:36 | - | 13,072 |
04.10.24 16:10:34 | - | 13,074 |
04.10.24 16:10:22 | - | 13,078 |
04.10.24 16:10:14 | - | 13,072 |
04.10.24 16:10:12 | - | 13,066 |
04.10.24 16:10:08 | - | 13,066 |
04.10.24 16:10:02 | - | 13,064 |
04.10.24 16:10:00 | - | 13,070 |
04.10.24 16:09:57 | - | 13,076 |
04.10.24 16:09:52 | - | 13,072 |
04.10.24 16:09:49 | - | 13,082 |
04.10.24 16:09:46 | - | 13,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | - | 13,084 |
04.10.24 16:09:39 | - | 13,090 |
04.10.24 16:09:35 | - | 13,084 |
04.10.24 16:09:24 | - | 13,092 |
04.10.24 16:09:20 | - | 13,086 |
04.10.24 16:09:15 | - | 13,064 |
04.10.24 16:09:11 | - | 13,070 |
04.10.24 16:09:05 | - | 13,082 |
04.10.24 16:09:00 | - | 13,080 |
04.10.24 16:08:56 | - | 13,090 |
04.10.24 16:08:49 | - | 13,096 |
04.10.24 16:08:45 | - | 13,090 |
04.10.24 16:08:44 | - | 13,084 |
04.10.24 16:08:35 | - | 13,092 |
04.10.24 16:08:34 | - | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:31 | - | 13,084 |
04.10.24 16:08:25 | - | 13,090 |
04.10.24 16:08:23 | - | 13,094 |
04.10.24 16:08:18 | - | 13,094 |
04.10.24 16:08:17 | - | 13,090 |
04.10.24 16:08:16 | - | 13,094 |
04.10.24 16:08:13 | - | 13,096 |
04.10.24 16:08:10 | - | 13,086 |
04.10.24 16:08:08 | - | 13,080 |
04.10.24 16:08:04 | - | 13,070 |
04.10.24 16:08:01 | - | 13,074 |
04.10.24 16:07:59 | - | 13,076 |
04.10.24 16:07:56 | - | 13,074 |
04.10.24 16:07:52 | - | 13,072 |
04.10.24 16:07:48 | - | 13,066 |