ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:01 | - | 13,036 |
04.10.24 16:19:52 | - | 13,042 |
04.10.24 16:19:44 | - | 13,048 |
04.10.24 16:19:39 | - | 13,042 |
04.10.24 16:19:17 | - | 13,052 |
04.10.24 16:18:45 | - | 13,056 |
04.10.24 16:18:40 | - | 13,064 |
04.10.24 16:18:37 | - | 13,068 |
04.10.24 16:18:30 | - | 13,064 |
04.10.24 16:18:29 | - | 13,066 |
04.10.24 16:18:10 | - | 13,054 |
04.10.24 16:18:02 | - | 13,058 |
04.10.24 16:18:00 | - | 13,064 |
04.10.24 16:17:57 | - | 13,066 |
04.10.24 16:17:55 | - | 13,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:53 | - | 13,068 |
04.10.24 16:17:38 | - | 13,076 |
04.10.24 16:17:27 | - | 13,082 |
04.10.24 16:17:15 | - | 13,086 |
04.10.24 16:16:59 | - | 13,082 |
04.10.24 16:16:55 | - | 13,076 |
04.10.24 16:16:52 | - | 13,082 |
04.10.24 16:16:48 | - | 13,088 |
04.10.24 16:16:45 | - | 13,084 |
04.10.24 16:16:44 | - | 13,086 |
04.10.24 16:16:24 | - | 13,080 |
04.10.24 16:16:22 | - | 13,086 |
04.10.24 16:16:10 | - | 13,082 |
04.10.24 16:16:05 | - | 13,088 |
04.10.24 16:16:01 | - | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:54 | - | 13,088 |
04.10.24 16:15:49 | - | 13,094 |
04.10.24 16:15:45 | - | 13,098 |
04.10.24 16:15:32 | - | 13,092 |
04.10.24 16:15:27 | - | 13,084 |
04.10.24 16:15:26 | - | 13,086 |
04.10.24 16:15:11 | - | 13,080 |
04.10.24 16:15:09 | - | 13,086 |
04.10.24 16:15:07 | - | 13,082 |
04.10.24 16:15:02 | - | 13,082 |
04.10.24 16:15:00 | - | 13,086 |
04.10.24 16:14:58 | - | 13,082 |
04.10.24 16:14:56 | - | 13,078 |
04.10.24 16:14:53 | - | 13,082 |
04.10.24 16:14:46 | - | 13,086 |