ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:21 | - | 12,980 |
04.10.24 17:05:19 | - | 12,976 |
04.10.24 17:05:12 | - | 12,972 |
04.10.24 17:05:00 | - | 12,968 |
04.10.24 17:04:55 | - | 12,962 |
04.10.24 17:04:46 | - | 12,962 |
04.10.24 17:04:43 | - | 12,958 |
04.10.24 17:04:30 | - | 12,962 |
04.10.24 17:04:27 | - | 12,958 |
04.10.24 17:04:12 | - | 12,954 |
04.10.24 17:04:11 | - | 12,946 |
04.10.24 17:04:05 | - | 12,950 |
04.10.24 17:04:04 | - | 12,944 |
04.10.24 17:03:58 | - | 12,948 |
04.10.24 17:03:50 | - | 12,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:45 | - | 12,928 |
04.10.24 17:03:40 | - | 12,932 |
04.10.24 17:03:39 | - | 12,928 |
04.10.24 17:03:38 | - | 12,932 |
04.10.24 17:03:32 | - | 12,934 |
04.10.24 17:03:23 | - | 12,928 |
04.10.24 17:03:15 | - | 12,932 |
04.10.24 17:03:11 | - | 12,936 |
04.10.24 17:03:05 | - | 12,962 |
04.10.24 17:03:03 | - | 12,972 |
04.10.24 17:03:01 | - | 12,982 |
04.10.24 17:03:00 | - | 12,988 |
04.10.24 17:02:48 | - | 12,992 |
04.10.24 17:02:46 | - | 12,996 |
04.10.24 17:02:32 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:22 | - | 12,994 |
04.10.24 17:02:21 | - | 12,998 |
04.10.24 17:02:01 | - | 13,002 |
04.10.24 17:01:45 | - | 12,998 |
04.10.24 17:01:40 | - | 12,998 |
04.10.24 16:58:17 | - | 13,002 |
04.10.24 16:58:10 | - | 12,998 |
04.10.24 16:57:43 | - | 13,002 |
04.10.24 16:56:51 | - | 13,002 |
04.10.24 16:56:46 | - | 13,006 |
04.10.24 16:56:43 | - | 13,010 |
04.10.24 16:56:41 | - | 13,014 |
04.10.24 16:56:36 | - | 13,018 |
04.10.24 16:56:27 | - | 13,024 |
04.10.24 16:56:25 | - | 13,020 |