TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:50:48 | - | 56,800 |
23.10.24 07:50:31 | - | 57,000 |
23.10.24 07:50:28 | - | 56,800 |
23.10.24 07:50:27 | - | 57,000 |
23.10.24 07:50:24 | - | 56,800 |
23.10.24 07:50:21 | - | 57,000 |
23.10.24 07:50:11 | - | 56,800 |
23.10.24 07:49:24 | - | 57,000 |
23.10.24 07:46:26 | - | 56,800 |
23.10.24 07:45:51 | - | 57,000 |
23.10.24 07:45:51 | - | 57,000 |
23.10.24 07:44:17 | - | 56,800 |
23.10.24 07:43:34 | - | 57,000 |
23.10.24 07:40:51 | - | 56,800 |
23.10.24 07:35:36 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:35:05 | - | 56,800 |
23.10.24 07:33:50 | - | 57,000 |
23.10.24 07:33:36 | - | 56,800 |
23.10.24 07:33:06 | - | 57,000 |
23.10.24 07:33:05 | - | 56,800 |
23.10.24 07:33:03 | - | 57,000 |
23.10.24 07:31:52 | - | 56,800 |
23.10.24 07:30:48 | - | 56,600 |
23.10.24 07:30:44 | - | 56,800 |
23.10.24 07:28:17 | - | 56,600 |
23.10.24 07:28:16 | - | 56,800 |
23.10.24 07:28:15 | - | 56,600 |
23.10.24 07:28:14 | - | 56,800 |
23.10.24 07:20:35 | - | 56,600 |
22.10.24 22:00:03 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:51 | - | 55,800 |
22.10.24 21:58:58 | - | 55,800 |
22.10.24 21:58:57 | - | 56,000 |
22.10.24 21:58:34 | - | 55,800 |
22.10.24 21:31:42 | - | 56,000 |
22.10.24 21:31:42 | - | 56,000 |
22.10.24 20:15:15 | - | 56,200 |
22.10.24 20:13:52 | - | 56,000 |
22.10.24 19:43:37 | - | 56,200 |
22.10.24 19:16:58 | - | 56,400 |
22.10.24 19:15:22 | - | 56,200 |
22.10.24 19:15:22 | - | 56,200 |
22.10.24 19:14:02 | - | 56,400 |
22.10.24 19:11:12 | - | 56,200 |
22.10.24 19:11:08 | - | 56,400 |