TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:44:25 | - | 61,400 |
08.11.24 14:41:12 | - | 61,400 |
08.11.24 14:37:17 | - | 61,400 |
08.11.24 14:35:14 | - | 61,600 |
08.11.24 14:34:46 | - | 61,600 |
08.11.24 14:21:56 | - | 61,400 |
08.11.24 14:21:34 | - | 61,400 |
08.11.24 14:21:12 | - | 61,400 |
08.11.24 14:17:25 | - | 61,400 |
08.11.24 14:15:07 | - | 61,600 |
08.11.24 14:14:31 | - | 61,600 |
08.11.24 14:14:07 | - | 61,400 |
08.11.24 14:13:56 | - | 61,400 |
08.11.24 14:12:55 | - | 61,400 |
08.11.24 14:00:02 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:35:10 | - | 61,400 |
08.11.24 13:33:34 | - | 61,200 |
08.11.24 13:32:09 | - | 61,200 |
08.11.24 13:25:50 | - | 61,200 |
08.11.24 13:24:44 | - | 61,200 |
08.11.24 13:24:25 | - | 61,400 |
08.11.24 13:21:38 | - | 61,200 |
08.11.24 13:21:00 | - | 61,200 |
08.11.24 13:20:21 | - | 61,200 |
08.11.24 13:20:11 | - | 61,400 |
08.11.24 13:14:50 | - | 61,200 |
08.11.24 13:14:24 | - | 61,200 |
08.11.24 13:12:41 | - | 61,200 |
08.11.24 13:06:14 | - | 61,200 |
08.11.24 12:59:39 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:28:26 | - | 61,200 |
08.11.24 12:28:22 | - | 61,200 |
08.11.24 12:27:24 | - | 61,000 |
08.11.24 12:03:35 | - | 61,200 |
08.11.24 11:50:42 | - | 61,200 |
08.11.24 11:50:22 | - | 61,200 |
08.11.24 11:50:22 | - | 61,200 |
08.11.24 11:45:59 | - | 61,200 |
08.11.24 11:40:44 | - | 61,200 |
08.11.24 11:36:38 | - | 61,200 |
08.11.24 11:32:50 | - | 61,200 |
08.11.24 11:27:24 | - | 61,000 |
08.11.24 11:17:42 | - | 61,000 |
08.11.24 11:15:30 | - | 60,800 |
08.11.24 11:12:29 | - | 61,000 |