TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 53,50 |
06.06.25 17:26:37 | 0 | 52,00 |
06.06.25 08:00:10 | 0 | 51,50 |
05.06.25 17:26:10 | 0 | 54,00 |
05.06.25 08:01:00 | 0 | 53,50 |
04.06.25 17:26:20 | 0 | 53,50 |
04.06.25 08:03:22 | 0 | 54,00 |
03.06.25 17:25:15 | 0 | 55,00 |
03.06.25 08:00:29 | 0 | 55,50 |
02.06.25 17:27:02 | 0 | 55,50 |
02.06.25 08:00:20 | 0 | 54,50 |
30.05.25 17:25:00 | 0 | 55,50 |
30.05.25 08:06:37 | 0 | 55,50 |
29.05.25 17:26:01 | 0 | 56,50 |
29.05.25 08:00:20 | 0 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:06 | 0 | 55,00 |
28.05.25 08:01:12 | 0 | 55,00 |
27.05.25 17:26:15 | 0 | 55,00 |
27.05.25 08:00:39 | 0 | 54,50 |
26.05.25 17:26:06 | 0 | 54,50 |
26.05.25 08:13:31 | 0 | 54,00 |
23.05.25 17:25:05 | 0 | 54,50 |
23.05.25 08:01:45 | 0 | 54,00 |
22.05.25 17:25:45 | 0 | 54,50 |
22.05.25 08:00:11 | 0 | 54,50 |
21.05.25 17:26:35 | 0 | 55,00 |
21.05.25 08:00:27 | 0 | 56,00 |
20.05.25 17:26:05 | 0 | 55,50 |
20.05.25 08:00:23 | 0 | 57,50 |
19.05.25 17:27:05 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:07:17 | 0 | 58,00 |
16.05.25 17:26:40 | 0 | 58,00 |
16.05.25 08:00:31 | 0 | 57,00 |
15.05.25 17:25:05 | 0 | 58,00 |
15.05.25 08:00:27 | 0 | 59,00 |
14.05.25 17:27:10 | 0 | 59,00 |
14.05.25 08:06:48 | 0 | 58,00 |
13.05.25 17:26:01 | 0 | 59,00 |
13.05.25 08:00:13 | 0 | 58,00 |
12.05.25 17:27:10 | 0 | 58,50 |
12.05.25 08:00:18 | 0 | 55,50 |
09.05.25 17:27:00 | 0 | 54,00 |