TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 61,40 |
08:00:12 | 0 | 60,80 |
21.11.24 17:36:03 | 0 | 61,80 |
21.11.24 08:04:55 | 0 | 60,80 |
20.11.24 17:26:40 | 0 | 61,40 |
20.11.24 08:01:18 | 0 | 59,60 |
19.11.24 17:25:21 | 0 | 58,40 |
19.11.24 08:00:32 | 0 | 60,80 |
18.11.24 17:25:31 | 0 | 57,40 |
18.11.24 08:00:13 | 0 | 57,60 |
15.11.24 17:26:16 | 0 | 56,20 |
15.11.24 08:00:11 | 0 | 56,00 |
14.11.24 17:27:15 | 0 | 56,80 |
14.11.24 08:00:17 | 0 | 57,20 |
13.11.24 17:26:55 | 0 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:40 | 0 | 58,00 |
12.11.24 17:26:21 | 0 | 60,20 |
12.11.24 08:00:29 | 0 | 60,00 |
11.11.24 17:26:40 | 0 | 62,00 |
11.11.24 08:00:20 | 0 | 61,80 |
08.11.24 17:25:00 | 0 | 61,20 |
08.11.24 08:00:43 | 0 | 62,40 |
07.11.24 17:26:55 | 0 | 63,20 |
07.11.24 08:00:41 | 0 | 62,00 |
06.11.24 17:25:40 | 0 | 62,20 |
06.11.24 08:00:48 | 0 | 62,00 |
05.11.24 17:25:00 | 0 | 61,80 |
05.11.24 08:00:24 | 0 | 61,40 |
04.11.24 17:25:10 | 0 | 63,00 |
04.11.24 08:00:26 | 0 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:25 | 0 | 60,00 |
01.11.24 08:00:06 | 0 | 58,80 |
31.10.24 17:26:40 | 0 | 59,20 |
31.10.24 08:02:29 | 0 | 59,00 |
30.10.24 17:27:15 | 0 | 59,80 |
30.10.24 08:00:51 | 0 | 58,60 |
29.10.24 17:25:30 | 0 | 60,20 |
29.10.24 08:04:49 | 0 | 60,00 |
28.10.24 17:26:52 | 0 | 60,20 |
28.10.24 17:26:26 | 100 | 60,20 |
28.10.24 08:00:42 | 0 | 57,60 |
25.10.24 17:26:50 | 0 | 56,80 |
25.10.24 09:46:05 | 0 | 56,80 |
24.10.24 17:26:20 | 0 | 56,80 |
24.10.24 09:05:29 | 95 | 56,40 |